Price above Highest call Strike

Name Price CE High Chg% Low OHL FFH %
IDEA 8.1 8 8.57 18.69 7.49 5.48
INDUSTOWER 352.45 350 360.85 5.54 348.0 2.33
DELHIVERY 260.75 260 264.0 2.36 253.25 1.23
PAYTM 801.1 800 806.0 2.32 771.6 0.61
GAIL 186.32 180 186.9 1.73 179.9 0.31
LTF 150.9 150 0.0 0.66 0.0 0.0
UNITDSPR 1406.15 1400 0.0 0.38 0.0 0.0
INDIGO 5028 5000 5130.0 -0.96 4994.2 1.99
MUTHOOTFIN 2338.8 2200 0.0 -2.04 0.0 0.0

Price is below Highest Put Strike

Name Price PE Low Chg% High OHL RFL %
NAUKRI 6804.9 7000 6778.9 -4.88 7178.0 0.38
OBEROIRLTY 1573.95 1600 1557.5 -3.89 1627.6 1.06
PRESTIGE 1137.35 1200 1128.75 -3.74 1199.75 0.76
CGPOWER 615 650 610.25 -3.56 645.0 0.78
LUPIN 1955.4 2000 1945.05 -3.52 2026.0 0.53
CHOLAFIN 1468.25 1500 1461.4 -3.41 1549.8 0.47
HDFCBANK 1767.85 1800 1765.0 -3.1 1810.0 0.16
BEL 292 300 290.0 -3.06 305.8 0.69
RECLTD 416.9 420 415.15 -2.84 432.7 0.42
DLF 663.1 700 653.7 -2.69 680.35 1.44
HINDALCO 663.75 700 662.05 -2.65 682.7 0.26
TITAN 2986.95 3100 2980.8 -2.52 3076.65 0.21
SUPREMEIND 3331.75 3500 3326.1 -2.49 3492.7 0.17
CROMPTON 345.6 350 0.0 -2.38 0.0 0.0
LAURUSLABS 598.9 600 0.0 -2.24 0.0 0.0
SRF 2879.5 2900 2854.6 -2.05 2938.8 0.87
MPHASIS 2446.75 2500 2425.0 -2.04 2496.8 0.90
ATGL 592.15 600 580.8 -2.01 602.6 1.95
DABUR 497.5 500 496.5 -1.91 512.5 0.20
COLPAL 2350.5 2400 2346.45 -1.88 2411.0 0.17
DALBHARAT 1786.45 1800 0.0 -1.78 0.0 0.0
BHEL 211.69 220 210.1 -1.73 215.95 0.76
RELIANCE 1252.6 1300 1250.0 -1.69 1277.8 0.21
TORNTPHARM 3183.9 3200 3149.05 -1.65 3230.0 1.11
MCX 5227.9 5300 5215.15 -1.46 5428.55 0.24
ALKEM 4835.55 4900 4809.85 -1.37 4949.6 0.53
AMBUJACEM 529.9 600 528.75 -1.37 542.9 0.22
BOSCHLTD 27884.1 28000 27681.65 -1.37 28368.35 0.73
TECHM 1395.15 1400 1385.55 -1.35 1416.6 0.69
NTPC 352.15 360 350.75 -1.27 362.7 0.40
LT 3436.8 3500 3430.6 -1.23 3500.35 0.18
AXISBANK 1085.6 1100 1069.95 -1.22 1101.1 1.46
BERGEPAINT 493.5 500 490.0 -1.22 505.0 0.71
INDIANB 530.95 550 527.8 -1.21 540.0 0.60
MAXHEALTH 1083.6 1120 1079.8 -1.16 1128.7 0.35
HDFCAMC 3976.55 4000 3926.0 -1.15 4071.2 1.29
BIOCON 339.1 340 338.5 -0.77 348.3 0.18
GRANULES 482.75 500 0.0 -0.65 0.0 0.0
ADANIPORTS 1174.75 1200 1168.6 -0.51 1201.65 0.53
LICI 797.75 800 791.45 -0.44 805.9 0.80
JSL 576.55 600 0.0 -0.37 0.0 0.0
NHPC 82.14 85 81.52 -0.36 83.47 0.76
APOLLOTYRE 422.55 430 421.0 -0.33 429.2 0.37
ABCAPITAL 184.03 200 180.75 -0.31 185.7 1.81
POWERGRID 289.3 320 287.0 -0.27 296.95 0.80
CESC 152.98 157.5 0.0 -0.2 0.0 0.0
TATACOMM 1579.65 1600 1552.85 -0.16 1610.0 1.73
NATIONALUM 175.29 190 0.0 -0.15 0.0 0.0
COALINDIA 397.65 450 395.05 -0.09 402.65 0.66
OIL 385.45 390 384.4 -0.06 394.75 0.27
TATAPOWER 374.75 440 370.85 -0.03 379.75 1.05
BSOFT 388.3 400 0.0 0.0 0.0 0.0
ICICIGI 1791.9 1800 1769.6 0.04 1807.45 1.26
SBIN 771.7 800 763.05 0.06 782.5 1.13
AARTIIND 391.15 400 0.0 0.11 0.0 0.0
BANKBARODA 228.58 250 226.8 0.21 231.5 0.78
ACC 1952.2 2240 1935.0 0.52 1961.45 0.89
LTF 150.9 155 0.0 0.66 0.0 0.0
HINDCOPPER 222.01 260 0.0 0.7 0.0 0.0
ADANIENT 2335.25 2600 2301.05 0.92 2358.6 1.49
ABFRL 258.2 300 254.45 1.17 262.0 1.47
BAJAJ-AUTO 7993.05 8000 7480.6 1.56 8046.95 6.85
SAIL 116.88 135 113.4 1.58 117.5 3.07
NMDC 69.77 75.7 67.76 1.7 70.5 2.97
GAIL 186.32 205 179.9 1.73 186.9 3.57
BANDHANBNK 149.48 150 145.65 2.05 150.6 2.63

All Highest Strikes

Name Price High Strike (PE / CE ) Change % Gap Pivot OHL GEX status Low High RFL % FFH %
IDEA 8.1 7 / 8 18.69 Gapup Open > R3 1.24 7.49 8.57 8.14 5.48
INDUSTOWER 352.45 350 / 350 5.54 Gapup Open > R3 6.58 348.0 360.85 1.28 2.33
INDUSINDBK 682.7 600 / 800 5.39 Gapup Open > R3 37.71 646.85 689.85 5.54 1.04
TRENT 5576.75 5000 / 6000 4.84 Gapup Open > R3 10.91 5340.0 5619.85 4.43 0.77
IDFCFIRSTB 57.17 55 / 60 4.11 Gapup Open > R3 3.15 54.97 57.64 4.00 0.82
BANKINDIA 110.29 100 / 120 3.05 Gapup Open > R3 106.35 111.45 3.70 1.04
YESBANK 17.33 16 / 18 2.84 Gapup Open > R3 1.92 16.64 17.43 4.15 0.57
ASHOKLEY 209.06 200 / 220 2.72 Gapup Open > R3 0.45 203.55 209.85 2.71 0.38
HUDCO 206.41 200 / 210 2.7 Gapup Open > R3 13.67 195.9 207.9 5.36 0.72
IOC 131.24 125 / 140 2.58 Gapup Open > R3 8.95 127.15 131.6 3.22 0.27
BPCL 284.6 280 / 300 2.54 Gapup Open > R3 12.94 275.05 287.0 3.47 0.84
ANGELONE 2317.95 2000 / 2500 2.49 Gapup Open > R3 2271.2 2370.0 2.06 2.20
DELHIVERY 260.75 260 / 260 2.36 Gapup Open > R3 0.29 253.25 264.0 2.96 1.23
PAYTM 801.1 800 / 800 2.32 Gapup Open > R3 10.66 771.6 806.0 3.82 0.61
INDHOTEL 805.75 800 / 900 2.2 Gapup Open > R3 8.51 782.05 809.5 3.03 0.46
HFCL 80.77 70 / 85 2.16 Gapup Open > R3 0.96 0.0 0.0 0.0 0.0
NCC 213.27 200 / 220 2.07 Gapup Open > R3 14.20 0.0 0.0 0.0 0.0
BANDHANBNK 149.48 150 / 150 2.05 Gapup Open > R3 13.94 145.65 150.6 2.63 0.74
GMRAIRPORT 77.36 75 / 80 1.94 Gapup Open > R3 0.0 0.0 0.0 0.0
IRB 46.01 45 / 49 1.85 Gapup Open > R3 2.22 44.96 46.4 2.34 0.84
GAIL 186.32 205 / 180 1.73 Gapup Open > R3 15.20 179.9 186.9 3.57 0.31
NMDC 69.77 75.7 / 70 1.7 Gapup Open > R3 15.06 67.76 70.5 2.97 1.04
EXIDEIND 364.8 360 / 370 1.61 Gapup Open > R3 5.58 357.25 368.0 2.11 0.87
SAIL 116.88 135 / 120 1.58 Gapup Open > R3 10.71 113.4 117.5 3.07 0.53
BAJAJ-AUTO 7993.05 8000 / 8500 1.56 Gapup Open > R3 4.96 7480.6 8046.95 6.85 0.67
RBLBANK 176.24 170 / 180 1.32 Gapup Open > R3 12.82 172.6 177.6 2.11 0.77
ASTRAL 1309.45 1300 / 1400 1.22 Gapup Open > R3 0.72 1280.45 1314.8 2.26 0.41
PETRONET 297.3 290 / 300 1.2 Gapup Open > R3 4.22 291.0 300.0 2.16 0.90
NYKAA 179.83 170 / 180 1.18 Gapup Open > R3 11.67 176.65 180.85 1.80 0.56
ABFRL 258.2 300 / 260 1.17 Gapup Open > R3 3.23 254.45 262.0 1.47 1.45
JIOFIN 230.42 230 / 250 1.15 Gapup Open > R3 9.27 225.3 231.2 2.27 0.34
HEROMOTOCO 3762.05 3700 / 4000 1.09 Gapup Open > R3 1.00 3705.65 3816.8 1.52 1.43
CANBK 90 90 / 90 1.05 Gapup Open > R3 5.71 88.2 90.71 2.04 0.78
CONCOR 699.7 600 / 800 1.04 Gapup Open > R3 5.84 687.7 706.05 1.74 0.90
ICICIPRULI 569.05 560 / 600 1.0 Gapup Open > R3 1.60 561.0 573.05 1.43 0.70
HAL 4223.7 4200 / 4800 0.96 Gapup Open > R3 24.55 4202.6 4492.8 0.50 5.99
HDFCLIFE 692.9 670 / 715 0.95 Gapup Open > R3 14.37 681.85 698.05 1.62 0.74
DRREDDY 1152.2 1000 / 1200 0.94 Gapup Open > R3 1.06 1136.1 1164.5 1.42 1.06
ADANIENT 2335.25 2600 / 2600 0.92 Gapup Open > R3 15.47 2301.05 2358.6 1.49 0.99
TVSMOTOR 2440.85 2400 / 2500 0.87 Gapup Open > R3 5.94 2393.65 2459.5 1.97 0.76
HINDCOPPER 222.01 260 / 230 0.7 Gapup Open > R3 5.56 0.0 0.0 0.0 0.0
IRFC 124.38 120 / 140 0.66 Gapup Open > R3 3.58 122.3 125.15 1.70 0.62
LTF 150.9 155 / 150 0.66 Gapup Open > R3 14.88 0.0 0.0 0.0 0.0
BSE 5466 5000 / 6000 0.64 Gapup Open > R3 5430.0 5575.5 0.66 1.96
PIIND 3450.4 3400 / 3500 0.64 Gapup Open > R3 10.70 3380.05 3506.8 2.08 1.61
IEX 176.73 170 / 180 0.61 Gapup Open > R3 6.87 174.15 178.9 1.48 1.21
CAMS 3671.25 3500 / 3800 0.6 Gapup Open > R3 3642.1 3769.35 0.80 2.60
RAMCOCEM 901.15 900 / 940 0.58 Gapup Open > R3 11.89 0.0 0.0 0.0 0.0
ONGC 248.07 240 / 260 0.54 Gapup Open > R3 7.56 246.45 252.6 0.66 1.79
ACC 1952.2 2240 / 2000 0.52 Gapup Open > R3 8.11 1935.0 1961.45 0.89 0.47
HINDPETRO 361.7 300 / 370 0.51 Gapup Open > R3 15.39 349.55 363.3 3.48 0.44
AUBANK 529.9 500 / 600 0.46 Gapup Open > R3 3.83 526.2 543.4 0.70 2.48
TORNTPOWER 1500.3 1500 / 1600 0.46 Gapup Open > R3 1472.15 1508.0 1.91 0.51
CIPLA 1444.25 1400 / 1500 0.4 Gapup Open > R3 1.08 1430.05 1465.1 0.99 1.42
TATATECH 687.05 650 / 700 0.4 Gapup Open > R3 674.55 690.2 1.85 0.46
UNITDSPR 1406.15 1400 / 1400 0.38 Gapup Open > R3 7.85 0.0 0.0 0.0 0.0
PNB 96.24 95 / 100 0.37 Gapup Open > R3 6.70 94.88 97.2 1.43 0.99
GRASIM 2619 2500 / 2920 0.31 Gapup Open > R3 8.73 2595.95 2631.8 0.89 0.49
IREDA 160.67 150 / 170 0.3 Gapup Open > R3 158.5 162.4 1.37 1.07
APOLLOHOSP 6632.3 6600 / 7000 0.29 Gapup Open > R3 5.14 6547.6 6651.95 1.29 0.30
APLAPOLLO 1529.2 1500 / 1600 0.24 Gapup Open > R3 1498.2 1540.95 2.07 0.76
BANKBARODA 228.58 250 / 240 0.21 Gapup Open > R3 13.34 226.8 231.5 0.78 1.26
MRF 113037.05 110000 / 120000 0.21 GapDown Open < S3 2.72 111948.85 114303.2 0.97 1.11
PEL 989.05 860 / 1000 0.17 Gapup Open > R3 7.23 0.0 0.0 0.0 0.0
CHAMBLFERT 621.4 600 / 640 0.13 Gapup Open > R3 21.65 0.0 0.0 0.0 0.0
AARTIIND 391.15 400 / 400 0.11 Gapup Open > R3 2.24 0.0 0.0 0.0 0.0
SBIN 771.7 800 / 800 0.06 Gapup Open > R3 6.93 763.05 782.5 1.13 1.38
UPL 634.75 600 / 700 0.05 Gapup Open > R3 0.75 622.0 641.4 2.05 1.04
ICICIGI 1791.9 1800 / 1900 0.04 Gapup Open > R3 6.45 1769.6 1807.45 1.26 0.86
DEEPAKNTR 1982.3 1900 / 2100 0.01 Gapup Open > R3 6.90 0.0 0.0 0.0 0.0
BSOFT 388.3 400 / 420 0.0 Gapup Open > R3 19.04 0.0 0.0 0.0 0.0
SONACOMS 461 450 / 500 -0.01 Gapup Open > R3 6.10 456.05 465.0 1.09 0.86
MGL 1385.8 1300 / 1400 -0.03 Gapup Open > R3 14.37 1371.15 1405.9 1.07 1.43
TATAPOWER 374.75 440 / 420 -0.03 Gapup Open > R3 9.72 370.85 379.75 1.05 1.32
WIPRO 262.6 240 / 270 -0.04 Gapup Open > R3 13.30 258.7 263.0 1.51 0.15
MANAPPURAM 232.13 230 / 240 -0.05 Gapup Open > R3 25.30 230.2 234.15 0.84 0.86
OIL 385.45 390 / 400 -0.06 Gapup Open > R3 3.70 384.4 394.75 0.27 2.36
MOTHERSON 131.12 130 / 140 -0.07 Gapup Open > R3 8.86 129.05 132.75 1.60 1.23
COALINDIA 397.65 450 / 415 -0.09 Gapup Open > R3 12.75 395.05 402.65 0.66 1.24
NATIONALUM 175.29 190 / 190 -0.15 Gapup Open > R3 10.65 0.0 0.0 0.0 0.0
TATACOMM 1579.65 1600 / 1800 -0.16 Gapup Open > R3 9.25 1552.85 1610.0 1.73 1.89
IRCTC 724.25 720 / 800 -0.17 Gapup Open > R3 3.41 716.1 734.25 1.14 1.36
CESC 152.98 157.5 / 170 -0.2 Gapup Open > R3 20.13 0.0 0.0 0.0 0.0
NBCC 81.61 80 / 85 -0.21 Gapup Open > R3 0.0 0.0 0.0 0.0
ZOMATO 202.01 200 / 230 -0.21 Gapup Open > R3 3.88 198.9 205.0 1.56 1.46
POWERGRID 289.3 320 / 300 -0.27 Gapup Open > R3 10.67 287.0 296.95 0.80 2.58
BHARATFORG 1148.65 1100 / 1200 -0.3 Gapup Open > R3 13.84 1144.2 1178.6 0.39 2.54
ABCAPITAL 184.03 200 / 200 -0.31 Gapup Open > R3 20.38 180.75 185.7 1.81 0.90
JSWSTEEL 1056.25 1000 / 1100 -0.31 Gapup Open > R3 8.51 0.0 0.0 0.0 0.0
MARUTI 11481.1 11000 / 12000 -0.31 Gapup Open > R3 4.42 11289.45 11538.7 1.70 0.50
APOLLOTYRE 422.55 430 / 430 -0.33 Gapup Open > R3 5.48 421.0 429.2 0.37 1.55
VBL 538.75 400 / 600 -0.34 Gapup Open > R3 17.95 528.9 548.55 1.86 1.79
SJVN 91.29 90 / 100 -0.35 Gapup Open > R3 7.14 90.56 92.95 0.81 1.79
NHPC 82.14 85 / 85 -0.36 Gapup Open > R3 7.77 81.52 83.47 0.76 1.59
JSL 576.55 600 / 600 -0.37 Gapup Open > R3 3.99 0.0 0.0 0.0 0.0
FEDERALBNK 192.43 190 / 200 -0.39 Gapup Open > R3 6.68 190.7 196.0 0.91 1.82
SBILIFE 1545.25 1460 / 1600 -0.42 Gapup Open > R3 9.86 1506.9 1566.0 2.54 1.33
LICI 797.75 800 / 900 -0.44 Gapup Open > R3 4.85 791.45 805.9 0.80 1.01
POONAWALLA 349.4 300 / 370 -0.45 Gapup Open > R3 22.05 341.35 353.7 2.36 1.22
BHARTIARTL 1724.15 1700 / 1800 -0.49 Gapup Open > R3 7.47 1712.85 1765.35 0.66 2.33
SOLARINDS 11131.6 11000 / 11500 -0.5 Gapup Open > R3 11084.0 11410.0 0.43 2.44
ADANIPORTS 1174.75 1200 / 1200 -0.51 Gapup Open > R3 8.40 1168.6 1201.65 0.53 2.24
MFSL 1141.75 1140 / 1160 -0.52 Gapup Open > R3 13.24 1121.3 1152.0 1.82 0.89
ADANIENSOL 866.35 860 / 900 -0.54 Gapup Open > R3 854.7 884.0 1.36 2.00
ITC 406.65 400 / 410 -0.56 Gapup Open > R3 1.65 405.5 414.3 0.28 1.85
BRITANNIA 4900.8 4800 / 5000 -0.58 Gapup Open > R3 2.08 4875.2 4963.65 0.53 1.27
TATAMOTORS 671.85 600 / 700 -0.59 Gapup Open > R3 3.31 665.7 681.9 0.92 1.47
PAGEIND 42006.1 40000 / 45000 -0.62 4.89 41922.05 43070.05 0.20 2.47
JUBLFOOD 660.85 600 / 670 -0.64 Gapup Open > R3 1.38 640.15 664.3 3.23 0.52
LICHSGFIN 561.45 540 / 600 -0.64 Gapup Open > R3 5.76 556.05 568.25 0.97 1.20
GRANULES 482.75 500 / 500 -0.65 Gapup Open > R3 0.57 0.0 0.0 0.0 0.0
UNIONBANK 124.78 120 / 130 -0.65 Gapup Open > R3 8.16 123.15 125.85 1.32 0.85
SIEMENS 5229.95 5000 / 5500 -0.66 Gapup Open > R3 8.57 5200.0 5353.0 0.58 2.30
TATASTEEL 153.12 150 / 160 -0.68 Gapup Open > R3 12.58 151.75 155.35 0.90 1.44
MARICO 647.55 600 / 660 -0.69 Gapup Open > R3 4.35 644.5 660.6 0.47 1.98
PIDILITIND 2826.55 2800 / 2900 -0.73 Gapup Open > R3 4.58 2820.65 2874.65 0.21 1.67
BIOCON 339.1 340 / 370 -0.77 Gapup Open > R3 5.80 338.5 348.3 0.18 2.64
ZYDUSLIFE 877.5 800 / 900 -0.78 Gapup Open > R3 0.86 871.65 900.5 0.67 2.55
POLYCAB 5102.6 5000 / 5500 -0.81 Gapup Open > R3 5.66 5065.0 5161.0 0.74 1.13
JINDALSTEL 901.5 900 / 940 -0.86 Gapup Open > R3 7.06 893.55 924.8 0.89 2.52
KOTAKBANK 2145.9 2000 / 2200 -0.87 Gapup Open > R3 10.08 2136.05 2176.2 0.46 1.39
M&M 2637.9 2600 / 3000 -0.92 GapDown Open < S3 1.45 2625.0 2727.0 0.49 3.27
SYNGENE 718.15 650 / 800 -0.92 Gapup Open > R3 4.00 716.3 727.7 0.26 1.31
TATACONSUM 992.25 870 / 1000 -0.93 Gapup Open > R3 0.78 989.1 1014.45 0.32 2.19
INDIGO 5028 4500 / 5000 -0.96 Gapup Open > R3 12.20 4994.2 5130.0 0.68 1.99
NESTLEIND 2234 2000 / 2300 -0.97 Gapup Open > R3 3.37 2218.05 2286.35 0.72 2.29
CDSL 1197.8 1100 / 1300 -0.99 Gapup Open > R3 1194.0 1222.25 0.32 2.00
ASIANPAINT 2316 2300 / 2400 -1.0 Gapup Open > R3 5.14 2306.9 2361.85 0.39 1.94
EICHERMOT 5307.2 5000 / 5550 -1.03 Gapup Open > R3 12.14 5268.05 5528.85 0.74 4.01
BALKRISIND 2523.55 2500 / 2700 -1.06 Gapup Open > R3 2.98 2520.0 2582.0 0.14 2.26
HINDUNILVR 2233.85 2100 / 2300 -1.07 Gapup Open > R3 1.53 2220.3 2284.6 0.61 2.22
ULTRACEMCO 11378.65 11000 / 12500 -1.13 Gapup Open > R3 3.38 11341.5 11566.3 0.33 1.62
HDFCAMC 3976.55 4000 / 4200 -1.15 Gapup Open > R3 7.21 3926.0 4071.2 1.29 2.32
MAXHEALTH 1083.6 1120 / 1200 -1.16 Gapup Open > R3 6.05 1079.8 1128.7 0.35 4.00
CUMMINSIND 3010.1 3000 / 3100 -1.17 Gapup Open > R3 7.23 2994.7 3110.85 0.51 3.24
VEDL 457.4 450 / 500 -1.2 Gapup Open > R3 8.53 454.35 465.75 0.67 1.79
INDIANB 530.95 550 / 560 -1.21 Gapup Open > R3 6.00 527.8 540.0 0.60 1.68
AXISBANK 1085.6 1100 / 1100 -1.22 Gapup Open > R3 9.21 1069.95 1101.1 1.46 1.41
BERGEPAINT 493.5 500 / 510 -1.22 Gapup Open > R3 2.77 490.0 505.0 0.71 2.28
LT 3436.8 3500 / 3500 -1.23 Gapup Open > R3 5.59 3430.6 3500.35 0.18 1.82
SHREECEM 30246.4 30000 / 31000 -1.24 Gapup Open > R3 11.34 30088.8 30602.9 0.52 1.16
ESCORTS 3218.8 3200 / 3300 -1.26 Gapup Open > R3 8.71 3159.95 3282.5 1.86 1.94
NTPC 352.15 360 / 365 -1.27 Gapup Open > R3 15.99 350.75 362.7 0.40 2.91
GODREJCP 1143.6 1100 / 1200 -1.28 Gapup Open > R3 9.49 1141.45 1169.8 0.19 2.24
TECHM 1395.15 1400 / 1500 -1.35 Gapup Open > R3 16.13 1385.55 1416.6 0.69 1.51
ALKEM 4835.55 4900 / 5000 -1.37 Gapup Open > R3 7.19 4809.85 4949.6 0.53 2.30
AMBUJACEM 529.9 600 / 600 -1.37 Gapup Open > R3 11.98 528.75 542.9 0.22 2.39
BOSCHLTD 27884.1 28000 / 29000 -1.37 Gapup Open > R3 5.09 27681.65 28368.35 0.73 1.71
LTIM 4426.6 4000 / 5000 -1.43 Gapup Open > R3 16.07 4374.0 4490.9 1.20 1.43
MCX 5227.9 5300 / 5500 -1.46 Gapup Open > R3 3.24 5215.15 5428.55 0.24 3.70
TCS 3550.8 3300 / 3700 -1.59 Gapup Open > R3 5.46 3524.0 3588.95 0.76 1.06
TATAELXSI 5069.6 5000 / 5500 -1.61 Gapup Open > R3 15.14 5043.0 5200.0 0.53 2.51
IGL 201.41 200 / 205 -1.63 Gapup Open > R3 3.23 200.3 204.9 0.55 1.70
TORNTPHARM 3183.9 3200 / 3300 -1.65 Gapup Open > R3 5.95 3149.05 3230.0 1.11 1.43
SBICARD 862.1 850 / 900 -1.67 Gapup Open > R3 7.47 849.05 880.0 1.54 2.03
RELIANCE 1252.6 1300 / 1300 -1.69 Gapup Open > R3 4.29 1250.0 1277.8 0.21 1.97
BHEL 211.69 220 / 220 -1.73 Gapup Open > R3 10.80 210.1 215.95 0.76 1.97
DMART 4003.6 4000 / 4200 -1.75 Gapup Open > R3 13.42 3992.5 4160.0 0.28 3.76
DALBHARAT 1786.45 1800 / 1800 -1.78 Gapup Open > R3 4.96 0.0 0.0 0.0 0.0
KALYANKJIL 458.05 400 / 500 -1.79 Gapup Open > R3 0.42 452.45 469.3 1.24 2.40
M&MFIN 276.35 270 / 300 -1.82 GapDown Open < S3 6.10 270.0 283.35 2.35 2.47
HAVELLS 1501.3 1500 / 1600 -1.84 Gapup Open > R3 1.43 1488.2 1527.9 0.88 1.74
COLPAL 2350.5 2400 / 2500 -1.88 Gapup Open > R3 2.08 2346.45 2411.0 0.17 2.51
DABUR 497.5 500 / 550 -1.91 Gapup Open > R3 0.50 496.5 512.5 0.20 2.93
SUNPHARMA 1698.35 1600 / 1740 -1.99 Gapup Open > R3 2.28 1681.25 1732.9 1.02 1.99
GLENMARK 1509.2 1400 / 1600 -2.0 Gapup Open > R3 14.89 0.0 0.0 0.0 0.0
ATGL 592.15 600 / 640 -2.01 Gapup Open > R3 580.8 602.6 1.95 1.73
MPHASIS 2446.75 2500 / 2500 -2.04 Gapup Open > R3 2.15 2425.0 2496.8 0.90 2.00
MUTHOOTFIN 2338.8 2200 / 2200 -2.04 Gapup Open > R3 10.76 0.0 0.0 0.0 0.0
SRF 2879.5 2900 / 3000 -2.05 Gapup Open > R3 6.43 2854.6 2938.8 0.87 2.02
KEI 2829.4 2800 / 3000 -2.1 Gapup Open > R3 26.67 0.0 0.0 0.0 0.0
ICICIBANK 1318.45 1300 / 1400 -2.17 Gapup Open > R3 9.41 1315.0 1352.0 0.26 2.48
LAURUSLABS 598.9 600 / 620 -2.24 Gapup Open > R3 14.10 0.0 0.0 0.0 0.0
DIXON 12923.9 12000 / 15000 -2.28 Gapup Open > R3 4.36 12880.05 13449.65 0.34 3.91
AUROPHARMA 1134.15 1100 / 1200 -2.31 Gapup Open > R3 3.06 1127.6 1185.65 0.58 4.34
PFC 404.7 400 / 420 -2.36 Gapup Open > R3 8.96 401.55 417.5 0.78 3.07
CROMPTON 345.6 350 / 380 -2.38 Gapup Open > R3 6.14 0.0 0.0 0.0 0.0
SUPREMEIND 3331.75 3500 / 3500 -2.49 Gapup Open > R3 7.74 3326.1 3492.7 0.17 4.61
TATACHEM 839.75 820 / 900 -2.49 Gapup Open > R3 0.03 835.25 864.7 0.54 2.89
CYIENT 1235.15 1220 / 1300 -2.51 Gapup Open > R3 5.12 1230.0 1290.2 0.42 4.27
TITAN 2986.95 3100 / 3100 -2.52 Gapup Open > R3 6.89 2980.8 3076.65 0.21 2.92
ABB 5399.15 5000 / 6000 -2.63 Gapup Open > R3 5.70 5370.0 5547.55 0.54 2.68
BAJFINANCE 8698.2 8500 / 9000 -2.64 Gapup Open > R3 5.90 1932.4 2001.15 350.12 -334.66
HINDALCO 663.75 700 / 700 -2.65 Gapup Open > R3 3.64 662.05 682.7 0.26 2.78
INFY 1526.5 1480 / 1600 -2.66 Gapup Open > R3 16.44 1518.0 1547.7 0.56 1.37
DLF 663.1 700 / 700 -2.69 Gapup Open > R3 0.47 653.7 680.35 1.44 2.54
TIINDIA 2694.15 2600 / 2800 -2.73 Gapup Open > R3 3.56 2685.0 2783.7 0.34 3.22
JSWENERGY 522.5 500 / 600 -2.76 Gapup Open > R3 6.42 521.1 540.25 0.27 3.29
SHRIRAMFIN 637.45 600 / 700 -2.8 Gapup Open > R3 14.73 634.0 655.85 0.54 2.81
RECLTD 416.9 420 / 440 -2.84 Gapup Open > R3 6.67 415.15 432.7 0.42 3.65
PHOENIXLTD 1601.1 1600 / 1700 -3.02 Gapup Open > R3 1587.8 1655.1 0.84 3.26
BEL 292 300 / 300 -3.06 Gapup Open > R3 15.50 290.0 305.8 0.69 4.51
ADANIGREEN 919.15 900 / 940 -3.1 Gapup Open > R3 916.95 961.85 0.24 4.44
HDFCBANK 1767.85 1800 / 1800 -3.1 Gapup Open > R3 6.29 1765.0 1810.0 0.16 2.33
BAJAJFINSV 1937.1 1800 / 2160 -3.22 Gapup Open > R3 5.14 0.0 0.0 0.0 0.0
OFSS 7585.35 7500 / 8000 -3.22 Gapup Open > R3 5.32 7571.0 7799.95 0.19 2.75
KPITTECH 1270.6 1200 / 1400 -3.38 Gapup Open > R3 2.29 1263.1 1312.8 0.59 3.21
CHOLAFIN 1468.25 1500 / 1600 -3.41 Gapup Open > R3 9.13 1461.4 1549.8 0.47 5.26
HCLTECH 1530.35 1400 / 1640 -3.47 Gapup Open > R3 8.13 1527.0 1585.1 0.22 3.45
LUPIN 1955.4 2000 / 2100 -3.52 Gapup Open > R3 2.87 1945.05 2026.0 0.53 3.48
CGPOWER 615 650 / 650 -3.56 Gapup Open > R3 9.36 610.25 645.0 0.78 4.65
PRESTIGE 1137.35 1200 / 1300 -3.74 Gapup Open > R3 1.11 1128.75 1199.75 0.76 5.20
GODREJPROP 2041.45 2000 / 2300 -3.83 Gapup Open > R3 4.58 2035.0 2131.45 0.32 4.22
DIVISLAB 5549.7 5500 / 6000 -3.87 Gapup Open > R3 0.90 5521.0 5815.45 0.52 4.57
OBEROIRLTY 1573.95 1600 / 1700 -3.89 Gapup Open > R3 4.81 1557.5 1627.6 1.06 3.30
COFORGE 7780.8 7500 / 8000 -3.97 Gapup Open > R3 5.02 7755.95 8098.85 0.32 3.93
LODHA 1157.2 1100 / 1240 -4.49 Gapup Open > R3 5.07 1147.3 1201.75 0.86 3.71
POLICYBZR 1514.6 1450 / 1700 -4.66 Gapup Open > R3 0.97 0.0 0.0 0.0 0.0
NAUKRI 6804.9 7000 / 7500 -4.88 Gapup Open > R3 9.72 6778.9 7178.0 0.38 5.20
PERSISTENT 5211.55 5200 / 6000 -5.19 Gapup Open > R3 5.39 5190.45 5574.8 0.41 6.52
VOLTAS 1352.05 1300 / 1500 -6.65 Gapup Open > R3 11.92 1347.35 1455.0 0.35 7.08