Price above Highest call Strike

Name Price CE High Chg% Low OHL FFH %
MANAPPURAM Strong Buy 279.54 235 280.7 3.59 260.3 0.41
MUTHOOTFIN 2598.7 2500 2607.0 2.25 2508.95 0.32
GLENMARK Strong Buy 1669.9 1600 1673.75 2.09 1605.5 0.23
OBEROIRLTY 1903.1 1900 1909.0 1.14 1822.0 0.31
PRESTIGE 1656.1 1600 1662.15 0.63 1593.7 0.36
SBICARD 1007 1000 1008.85 0.22 980.25 0.18
DRREDDY 1362.5 1300 1366.7 -0.01 1335.0 0.31
INFY 1602 1600 1608.75 -0.21 1570.0 0.42

Price is below Highest Put Strike

Name Price PE Low Chg% High OHL RFL %
GRANULES 509.4 Ready 530 508.0 -2.87 523.45 0.28
UNIONBANK 146.24 Ready 150 145.1 -2.74 148.5 0.79
EXIDEIND 384.85 Ready 400 379.6 -2.53 390.15 1.38
CAMS 3980.7 Ready 4000 3920.0 -2.34 4003.0 1.55
ADANIGREEN 989.5 Ready 1000 986.0 -2.24 1003.0 0.35
UNITDSPR 1453.1 Ready 1500 0.0 -2.1 0.0 0.0
ATGL 658.8 Ready 680 654.7 -1.86 666.35 0.63
SBIN 792.35 Ready 820 788.9 -1.67 796.2 0.44
VBL 469.9 480 465.2 -1.6 472.5 1.01
CONCOR 761.45 Ready 800 747.45 -1.58 769.5 1.87
IOC 140.34 150 137.4 -1.53 143.15 2.14
NHPC 86.06 Ready 90 85.1 -1.53 86.85 1.13
PNB 106.61 Ready 110 105.05 -1.53 107.4 1.49
ADANIENT 2507.9 2700 2469.55 -1.52 2519.0 1.55
HDFCBANK 1917.6 Ready 1940 1910.0 -1.43 1932.55 0.40
IRFC 138.33 Ready 140 136.25 -1.41 139.65 1.53
HUDCO 228.24 240 222.0 -1.39 230.0 2.81
SBILIFE 1755.2 1800 1724.0 -1.38 1766.0 1.81
PAYTM 882.25 900 869.9 -1.35 896.9 1.42
TIINDIA 2936.2 Ready 3100 2900.0 -1.35 2965.0 1.25
IDEA 6.67 Ready 7 6.6 -1.33 6.73 1.06
SJVN 98.45 Ready 100 97.35 -1.3 99.36 1.13
GODREJCP 1188.8 Ready 1250 1162.15 -1.17 1209.8 2.29
BSOFT 415.7 420 406.25 -1.14 421.2 2.33
COLPAL 2371.2 Ready 2500 2347.45 -1.14 2399.5 1.01
LUPIN 1999.6 2000 1981.75 -1.12 2017.65 0.90
BAJAJ-AUTO 8463.5 Ready 8500 8355.45 -1.1 8520.0 1.29
GMRAIRPORT 80.9 85 0.0 -1.1 0.0 0.0
IGL 198.88 Ready 200 193.2 -1.05 199.5 2.94
TATAPOWER 397.2 400 393.65 -1.02 399.45 0.90
DABUR 466.5 Ready 470 464.5 -1.0 469.75 0.43
PETRONET 301 310 294.5 -1.0 304.8 2.21
TITAN 3421.9 3500 3383.0 -0.96 3450.75 1.15
TATATECH 753.5 760 739.45 -0.89 759.0 1.90
YESBANK 20.16 Ready 21 19.97 -0.88 20.29 0.95
ICICIBANK 1416.1 Ready 1450 1401.05 -0.81 1421.3 1.07
SAIL 129.35 135 126.4 -0.77 130.05 2.33
BALKRISIND 2463.8 2500 2405.0 -0.74 2471.0 2.44
KEI 3670.7 3800 0.0 -0.73 0.0 0.0
ABFRL 73.8 Ready 75 72.04 -0.63 74.56 2.44
COALINDIA 391.2 400 385.85 -0.62 392.25 1.39
NTPC 331.95 340 326.7 -0.6 332.55 1.61
ACC 1846.2 Ready 1900 1829.25 -0.59 1855.0 Open High 0.93
AMBUJACEM 542.5 630 537.5 -0.58 546.6 0.93
CESC 164.48 170 161.75 -0.54 166.25 1.69
VOLTAS 1277.2 1300 1265.6 -0.45 1292.6 0.92
NAUKRI 1459.8 1500 1435.0 -0.43 1464.65 1.73
GAIL 191.34 200 185.2 -0.41 192.45 3.32
ICICIPRULI 629.5 640 620.6 -0.3 630.9 1.43
IRCTC 770.65 800 755.45 -0.21 774.25 2.01
ABB 5999 6000 5870.35 -0.2 6014.8 2.19
ASHOKLEY 234.8 240 230.4 -0.19 235.2 1.91
BHARTIARTL 1840.4 1860 1816.25 -0.19 1844.0 1.33
UPL 632.5 640 0.0 -0.05 0.0 0.0
CGPOWER 672.2 700 655.0 0.01 675.5 2.63
CROMPTON 343.9 350 337.8 0.04 344.4 1.81
ALKEM 4847.5 5000 4754.55 0.1 4854.35 1.95
SIEMENS 3260 3300 3174.0 0.25 3270.0 2.71
CDSL 1659.7 1700 1590.7 0.48 1668.9 4.34
CHAMBLFERT 549.45 550 531.7 0.79 552.6 3.34

All Highest Strikes

Name Chart Price Change % Low High High Strike (PE / CE ) RFL % FFH % Gap Pivot OHL GEX status
MANAPPURAM 279.54 3.59 260.3 280.7 230 / 235 7.39 0.41 GapDown Above R3 21.62
MAXHEALTH 1232.8 2.92 1177.25 1239.65 1200 / 1240 4.72 0.55 15.07
MUTHOOTFIN 2598.7 2.25 2508.95 2607.0 2500 / 2500 3.58 0.32 GapDown 16.62
GLENMARK 1669.9 2.09 1605.5 1673.75 1600 / 1600 4.01 0.23 GapDown Open < S3 27.98
ICICIGI 1940.7 2.06 1866.55 1948.9 1900 / 2000 3.97 0.42 GapDown 10.91
SUPREMEIND 4349.8 2.06 4209.7 4370.9 4300 / 4500 3.33 0.48 27.45
ASTRAL 1528.1 1.95 1464.5 1530.0 1500 / 1540 4.34 0.12 GapDown Open < S3 19.23
JUBLFOOD 681.45 1.88 660.05 688.55 650 / 700 3.24 1.03 GapDown 3.20
BEL 394.2 1.82 379.9 397.9 380 / 400 3.76 0.93 GapDown 30.46
OIL 477.75 1.71 473.35 485.8 440 / 500 0.93 1.66 22.79
HAL 5026 1.59 4893.0 5083.55 5000 / 5100 2.72 1.13 GapDown 22.73
BIOCON 355.4 1.27 345.25 357.6 350 / 360 2.94 0.62 GapDown 10.48
ONGC 251.51 1.24 249.2 255.4 250 / 260 0.93 1.52 Gapup 8.93
OBEROIRLTY 1903.1 1.14 1822.0 1909.0 1800 / 1900 4.45 0.31 GapDown Open < S3 23.69
BDL 1900 1.11 1835.2 1934.15 1800 / 2000 3.53 1.77 GapDown
MCX 7557.5 1.05 7399.2 7686.0 7200 / 8000 2.14 1.67 GapDown 33.30
SOLARINDS 16850 1.03 16379.5 16904.0 15000 / 18000 2.87 0.32 GapDown 37.74
GODREJPROP 2402 0.94 2311.1 2413.2 2300 / 2500 3.93 0.46 GapDown 18.26
TECHM 1659 0.94 1601.6 1669.0 1600 / 1660 3.58 0.60 GapDown 16.93
POLICYBZR 1890.4 0.87 1819.5 1898.0 1800 / 1900 3.90 0.40 GapDown 16.64
DLF 851.25 0.83 822.3 856.25 800 / 900 3.52 0.58 GapDown Open < S3 34.63
MFSL 1526 0.82 1496.05 1532.0 1500 / 1600 2.00 0.39 GapDown 23.92
TORNTPOWER 1414 0.81 1391.45 1419.0 1400 / 1460 1.62 0.35 5.37
CHAMBLFERT 549.45 0.79 531.7 552.6 550 / 600 3.34 0.57 GapDown 16.77
PPLPHARMA 200.22 0.77 0.0 0.0 200 / 210 0.0 0.0 GapDown
PIIND 3972.6 0.71 3863.1 3984.25 3900 / 4000 2.83 0.29 GapDown Open < S3 9.84
PRESTIGE 1656.1 0.63 1593.7 1662.15 1600 / 1600 3.92 0.36 GapDown 31.94
OFSS 9478.5 0.61 9225.0 9686.6 9000 / 9700 2.75 2.15 GapDown 20.26
BOSCHLTD 31585 0.55 30904.4 31737.2 31000 / 34000 2.20 0.48 GapDown Open < S3 15.65
DELHIVERY 360.05 0.5 344.2 360.95 360 / 400 4.60 0.25 GapDown 18.20
CDSL 1659.7 0.48 1590.7 1668.9 1700 / 1800 4.34 0.55 GapDown 32.15
LTIM Open Low 5429 0.35 5311.0 5488.2 5000 / 5500 2.22 1.08 GapDown Open Low 25.53
SIEMENS 3260 0.25 3174.0 3270.0 3300 / 3400 2.71 0.31 GapDown 18.79
WIPRO 260.21 0.24 253.85 262.2 250 / 270 2.51 0.76 GapDown 12.33
COFORGE 1792.5 0.22 1742.5 1821.0 1700 / 1900 2.87 1.57 120.27
KALYANKJIL 518.95 0.22 508.0 520.85 500 / 550 2.16 0.36 GapDown 9.90
SBICARD 1007 0.22 980.25 1008.85 940 / 1000 2.73 0.18 GapDown Open < S3 22.91
TCS 3445.7 0.22 3392.75 3450.0 3400 / 3500 1.56 0.12 GapDown 1.34
TATACOMM 1706 0.2 1658.25 1710.4 1700 / 1800 2.88 0.26 GapDown Open < S3 12.85
HINDCOPPER 253.71 0.16 248.9 256.9 200 / 260 1.93 1.24 GapDown Open < S3 23.68
ALKEM 4847.5 0.1 4754.55 4854.35 5000 / 5000 1.95 0.14 GapDown 1.08
CIPLA 1505.2 0.09 1480.9 1510.0 1320 / 1600 1.64 0.32 GapDown 14.63
MARUTI 12408 0.09 12112.05 12425.8 12000 / 13000 2.44 0.14 GapDown Open < S3 7.60
APLAPOLLO 1846 0.08 1801.2 1850.0 1800 / 1940 2.49 0.22 GapDown 14.28
EICHERMOT 5319 0.07 5224.85 5331.5 5000 / 6000 1.80 0.23 GapDown 0.36
TVSMOTOR 2740.9 0.07 2678.05 2747.9 2700 / 2800 2.35 0.25 GapDown 9.19
CROMPTON 343.9 0.04 337.8 344.4 350 / 360 1.81 0.15 GapDown 15.31
CGPOWER 672.2 0.01 655.0 675.5 700 / 700 2.63 0.49 GapDown Open < S3 20.00
KAYNES 5475.5 0.0 0.0 0.0 5200 / 5600 0.0 0.0 GapDown
APOLLOHOSP 6994.5 -0.01 6934.75 7037.45 6900 / 7000 0.86 0.61 7.33
DRREDDY 1362.5 -0.01 1335.0 1366.7 1300 / 1300 2.06 0.31 16.92
BHARATFORG 1309.3 -0.02 1274.45 1314.85 1300 / 1340 2.73 0.42 GapDown 21.04
NBCC 120.64 -0.02 117.25 121.7 110 / 130 2.89 0.87 GapDown 34.66
BRITANNIA 5570 -0.05 5405.0 5591.0 5300 / 5800 3.05 0.38 GapDown 3.10
UPL 632.5 -0.05 0.0 0.0 640 / 650 0.0 0.0 GapDown 2.73
NYKAA 194.73 -0.07 190.7 195.1 190 / 215 2.11 0.19 GapDown 2.46
LAURUSLABS 666.6 -0.07 651.65 673.35 650 / 700 2.29 1.00 GapDown 19.17
BHEL 253.55 -0.1 246.05 255.2 250 / 270 3.05 0.65 GapDown Open < S3 23.61
CUMMINSIND 3310 -0.12 3201.5 3321.2 3200 / 3500 3.39 0.34 GapDown Open < S3 18.48
SHRIRAMFIN 667.15 -0.12 644.3 670.1 660 / 700 3.55 0.44 GapDown 10.60
SUNPHARMA 1687.8 -0.17 1652.35 1699.5 1680 / 1700 2.15 0.69 GapDown 5.34
ASHOKLEY 234.8 -0.19 230.4 235.2 240 / 250 1.91 0.17 GapDown 11.15
BHARTIARTL 1840.4 -0.19 1816.25 1844.0 1860 / 1880 1.33 0.20 GapDown 2.22
POLYCAB 6030.5 -0.2 5800.0 6053.95 6000 / 6200 3.97 0.39 GapDown Open < S3 9.20
ABB 5999 -0.2 5870.35 6014.8 6000 / 6200 2.19 0.26 GapDown Open < S3 12.37
IRCTC 770.65 -0.21 755.45 774.25 800 / 800 2.01 0.46 GapDown Open < S3 9.61
INFY 1602 -0.21 1570.0 1608.75 1600 / 1600 2.04 0.42 GapDown Open < S3 13.46
NESTLEIND 2376.8 -0.25 2347.8 2380.0 2200 / 2500 1.24 0.13 GapDown 5.93
ICICIPRULI 629.5 -0.3 620.6 630.9 640 / 680 1.43 0.22 GapDown 13.48
TATAMOTORS 712.05 -0.31 698.4 715.0 700 / 800 1.95 0.41 GapDown 9.11
MAZDOCK 3200.4 -0.31 3130.75 3263.0 3000 / 3500 2.22 1.92 GapDown
MARICO 691.2 -0.32 681.7 693.05 640 / 710 1.39 0.27 GapDown 1.63
HCLTECH 1695.3 -0.34 1663.9 1710.9 1640 / 1720 1.89 0.91 GapDown Open < S3 9.60
ASIANPAINT Open Low 2214.2 -0.36 2175.0 2217.4 2200 / 2300 1.80 0.14 GapDown Open Low 3.80
SRF 3099.6 -0.36 3059.15 3119.25 3000 / 3200 1.32 0.63 GapDown Open < S3 10.16
LICI 937.95 -0.37 925.5 943.0 900 / 1000 1.35 0.54 GapDown 22.27
PERSISTENT 5882.5 -0.37 5750.0 5960.95 5700 / 6000 2.30 1.32 GapDown 12.32
VEDL 458.1 -0.37 448.7 463.55 450 / 480 2.09 1.18 GapDown 13.54
PHOENIXLTD 1595.9 -0.38 1568.25 1600.65 1550 / 1700 1.76 0.30 GapDown 13.08
GAIL 191.34 -0.41 185.2 192.45 200 / 200 3.32 0.58 GapDown 11.81
NAUKRI 1459.8 -0.43 1435.0 1464.65 1500 / 1560 1.73 0.33 GapDown 11.58
AUROPHARMA 1150.2 -0.45 1137.0 1153.2 1100 / 1200 1.16 0.26 GapDown 4.46
TATASTEEL 152.13 -0.45 149.7 152.4 146.4 / 161.4 1.62 0.18 GapDown 8.30
VOLTAS 1277.2 -0.45 1265.6 1292.6 1300 / 1300 0.92 1.19 GapDown 6.23
MPHASIS 2644.2 -0.46 2585.45 2683.25 2600 / 2700 2.27 1.46 GapDown 13.92
HDFCLIFE 752.85 -0.47 734.75 754.0 730 / 800 2.46 0.15 GapDown 13.14
LTF 185.69 -0.49 0.0 0.0 180 / 190 0.0 0.0 GapDown Open < S3 18.02
HEROMOTOCO 4333.8 -0.5 4245.75 4345.2 4200 / 4500 2.07 0.26 GapDown Open < S3 13.13
IDFCFIRSTB 70.44 -0.52 69.29 70.99 65 / 75 1.66 0.77 GapDown Open < S3 11.15
BAJFINANCE 9331 -0.53 9155.0 9360.6 9000 / 10000 1.92 0.32 GapDown Open < S3 9.32
NATIONALUM 185.68 -0.53 182.55 189.25 185 / 190 1.71 1.89 GapDown 21.26
CESC 164.48 -0.54 161.75 166.25 170 / 180 1.69 1.06 GapDown 9.21
JIOFIN 294.05 -0.54 287.2 295.45 290 / 310 2.39 0.47 GapDown Open < S3 20.24
PAGEIND 46165 -0.54 45255.85 46298.0 45000 / 48000 2.01 0.29 GapDown 4.93
AMBUJACEM 542.5 -0.58 537.5 546.6 630 / 600 0.93 0.75 GapDown 8.15
ACC Open High 1846.2 -0.59 1829.25 1855.0 1900 / 2000 0.93 0.47 GapDown Open High 2.53
NTPC 331.95 -0.6 326.7 332.55 340 / 350 1.61 0.18 GapDown Open < S3 3.67
TATACONSUM 1078.4 -0.6 1067.65 1081.0 1000 / 1200 1.01 0.24 GapDown 7.54
SHREECEM 29610 -0.61 29267.1 29666.0 29000 / 31000 1.17 0.19 5.59
COALINDIA 391.2 -0.62 385.85 392.25 400 / 400 1.39 0.27 GapDown 2.90
ZYDUSLIFE 974.95 -0.62 961.15 976.05 950 / 1000 1.44 0.11 GapDown 13.69
ABFRL 73.8 -0.63 72.04 74.56 75 / 80 2.44 1.02 GapDown 108.83
FEDERALBNK 205.3 -0.63 202.5 206.0 200 / 215 1.38 0.34 GapDown Open < S3 10.40
HINDUNILVR 2319 -0.64 2301.3 2329.8 2300 / 2400 0.77 0.46 GapDown 0.82
DMART 4051.9 -0.65 3988.7 4075.0 4000 / 4200 1.58 0.57 6.42
DIVISLAB 6667 -0.65 6608.25 6718.75 6600 / 7000 0.89 0.77 GapDown 10.53
LT 3587.4 -0.66 3486.6 3596.0 3500 / 3700 2.89 0.24 GapDown Open < S3 8.35
TRENT 5590 -0.68 5475.05 5615.0 5500 / 6000 2.10 0.45 GapDown 7.23
PEL 1132.6 -0.71 1123.25 1140.0 1100 / 1200 0.83 0.65 GapDown Open < S3 16.50
CYIENT 1304.4 -0.72 1285.0 1316.0 1300 / 1400 1.51 0.88 GapDown 17.00
TATAELXSI 6392.5 -0.72 6311.0 6460.25 6300 / 6600 1.29 1.05 GapDown 16.83
BANKBARODA 239.22 -0.73 235.2 240.05 221.65 / 251.65 1.71 0.35 GapDown Open < S3 13.01
INDUSTOWER 380.35 -0.73 374.75 381.2 380 / 400 1.49 0.22 GapDown 0.09
KEI 3670.7 -0.73 0.0 0.0 3800 / 4000 0.0 0.0 GapDown 13.70
BALKRISIND 2463.8 -0.74 2405.0 2471.0 2500 / 2500 2.44 0.29 GapDown 9.15
RECLTD 402.7 -0.76 392.7 404.1 400 / 420 2.55 0.35 GapDown 11.20
FORTIS 754 -0.76 0.0 0.0 740 / 800 0.0 0.0 GapDown
AXISBANK Open Low 1205.8 -0.77 1198.0 1211.55 1200 / 1250 0.65 0.47 GapDown Open Low 9.18
SAIL 129.35 -0.77 126.4 130.05 135 / 135 2.33 0.54 GapDown Open < S3 20.78
ICICIBANK 1416.1 -0.81 1401.05 1421.3 1450 / 1450 1.07 0.37 GapDown Open < S3 4.78
LICHSGFIN 600 -0.83 588.45 601.2 600 / 680 1.96 0.20 GapDown Open < S3 8.70
MANKIND 2381.3 -0.83 2342.7 2385.05 2300 / 2500 1.65 0.16 GapDown
DALBHARAT 2089.3 -0.86 2072.7 2105.55 2000 / 2200 0.80 0.77 GapDown 14.88
POONAWALLA 416.6 -0.86 408.35 420.0 400 / 445 2.02 0.81 GapDown Open < S3 14.58
TATACHEM 925.45 -0.87 919.0 930.3 900 / 1000 0.70 0.52 GapDown 14.54
YESBANK 20.16 -0.88 19.97 20.29 21 / 22 0.95 0.64 GapDown Open < S3 11.32
GRASIM 2663.8 -0.89 2635.45 2688.65 2600 / 2800 1.08 0.92 GapDown 6.34
TATATECH 753.5 -0.89 739.45 759.0 760 / 800 1.90 0.72 GapDown Open < S3 16.29
BAJAJFINSV 2011 -0.91 1980.9 2017.0 1900 / 2100 1.52 0.30 GapDown 5.68
KPITTECH 1352.5 -0.96 1330.65 1360.2 1300 / 1400 1.64 0.57 GapDown 11.95
TITAN 3421.9 -0.96 3383.0 3450.75 3500 / 3600 1.15 0.84 GapDown 3.63
MOTHERSON Open Low 154.01 -0.97 150.0 154.4 150 / 160 2.67 0.25 GapDown Open < S3 Open Low 16.91
ULTRACEMCO 11224 -0.97 11038.05 11250.0 9800 / 12000 1.68 0.23 GapDown Open < S3 2.02
DABUR 466.5 -1.0 464.5 469.75 470 / 500 0.43 0.69 GapDown 3.60
PETRONET 301 -1.0 294.5 304.8 310 / 330 2.21 1.25 GapDown Open < S3 0.33
TATAPOWER 397.2 -1.02 393.65 399.45 400 / 420 0.90 0.56 GapDown 12.63
UNOMINDA 1062.9 -1.03 0.0 0.0 1000 / 1100 0.0 0.0 GapDown Open < S3
JSWSTEEL 987.25 -1.04 981.1 993.0 980 / 1020 0.63 0.58 GapDown 9.25
ABCAPITAL 240.37 -1.05 235.75 241.65 235 / 250 1.96 0.53 GapDown 23.41
IGL 198.88 -1.05 193.2 199.5 200 / 215 2.94 0.31 GapDown 9.97
PIDILITIND 3012.5 -1.05 2881.75 3019.85 3000 / 3100 4.54 0.24 GapDown Open < S3 7.31
RELIANCE 1427.9 -1.06 1414.0 1435.35 1420 / 1500 0.98 0.52 GapDown 9.38
POWERGRID 285.5 -1.09 282.15 286.45 270 / 300 1.19 0.33 GapDown Open < S3 4.95
BAJAJ-AUTO 8463.5 -1.1 8355.45 8520.0 8500 / 9000 1.29 0.66 GapDown 10.75
GMRAIRPORT 80.9 -1.1 0.0 0.0 85 / 90 0.0 0.0 GapDown 1.12
LUPIN 1999.6 -1.12 1981.75 2017.65 2000 / 2100 0.90 0.89 GapDown 5.11
BSOFT 415.7 -1.14 406.25 421.2 420 / 450 2.33 1.31 GapDown 8.97
COLPAL 2371.2 -1.14 2347.45 2399.5 2500 / 2500 1.01 1.18 GapDown Below S3 5.29
GODREJCP 1188.8 -1.17 1162.15 1209.8 1250 / 1300 2.29 1.74 GapDown Open < S3 0.94
HAVELLS 1541.1 -1.19 1488.0 1545.95 1500 / 1600 3.57 0.31 GapDown Open < S3 2.70
DIXON 14311 -1.2 14204.7 14398.95 14000 / 16000 0.75 0.61 GapDown 4.70
BANKINDIA 121.19 -1.24 118.6 121.45 120 / 130 2.18 0.21 GapDown Open < S3 14.32
KOTAKBANK 2107.4 -1.25 2075.0 2114.95 2000 / 2160 1.56 0.36 GapDown Open < S3 5.23
SJVN 98.45 -1.3 97.35 99.36 100 / 110 1.13 0.92 GapDown 14.66
HDFCAMC 4969.2 -1.31 4925.5 5020.8 4660 / 5410 0.89 1.03 GapDown Open < S3 16.78
INDHOTEL 735.15 -1.31 728.7 743.55 700 / 800 0.89 1.13 GapDown 10.77
BSE Open Low 2711.2 -1.32 2653.0 2770.0 2500 / 3000 2.19 2.12 GapDown Open < S3 Open Low 82.27
IDEA 6.67 -1.33 6.6 6.73 7 / 8 1.06 0.89 GapDown 18.13
PAYTM 882.25 -1.35 869.9 896.9 900 / 900 1.42 1.63 9.78
TIINDIA 2936.2 -1.35 2900.0 2965.0 3100 / 3100 1.25 0.97 GapDown 12.15
RVNL 407 -1.37 400.7 411.9 400 / 440 1.57 1.19 GapDown
SBILIFE 1755.2 -1.38 1724.0 1766.0 1800 / 1860 1.81 0.61 GapDown Open < S3 9.25
HUDCO 228.24 -1.39 222.0 230.0 240 / 250 2.81 0.77 GapDown 18.29
IRFC 138.33 -1.41 136.25 139.65 140 / 150 1.53 0.95 GapDown Open < S3 22.82
RBLBANK 220.23 -1.42 215.05 222.4 200 / 230 2.41 0.98 GapDown 20.10
HDFCBANK 1917.6 -1.43 1910.0 1932.55 1940 / 2000 0.40 0.77 GapDown Open < S3 6.33
AUBANK 768.6 -1.45 757.15 772.9 700 / 800 1.51 0.56 GapDown 16.72
ADANIENSOL 861 -1.45 851.55 871.55 860 / 900 1.11 1.21 GapDown 7.34
JSL 712.05 -1.47 703.0 716.15 700 / 730 1.29 0.57 GapDown Open < S3 25.68
ADANIENT 2507.9 -1.52 2469.55 2519.0 2700 / 2700 1.55 0.44 GapDown 13.08
IOC 140.34 -1.53 137.4 143.15 150 / 150 2.14 1.96 GapDown Open < S3 3.88
NHPC 86.06 -1.53 85.1 86.85 90 / 90 1.13 0.91 GapDown Open < S3 13.73
PNB 106.61 -1.53 105.05 107.4 110 / 110 1.49 0.74 GapDown Open < S3 16.90
SYNGENE 653.1 -1.55 651.05 661.6 650 / 680 0.31 1.28 GapDown 8.47
CHOLAFIN 1553.8 -1.57 1542.15 1569.05 1500 / 1700 0.76 0.97 GapDown 3.52
HINDALCO 641.8 -1.57 636.8 647.9 600 / 700 0.79 0.94 GapDown Open < S3 6.73
CONCOR 761.45 -1.58 747.45 769.5 800 / 850 1.87 1.05 GapDown Open < S3 15.79
INDUSINDBK 816.85 -1.59 814.0 827.0 800 / 820 0.35 1.23 GapDown 2.08
VBL 469.9 -1.6 465.2 472.5 480 / 500 1.01 0.55 GapDown 6.21
HINDPETRO 386.25 -1.63 371.35 388.5 380 / 420 4.01 0.58 GapDown Open < S3 4.30
JSWENERGY 506.85 -1.63 500.2 515.5 500 / 550 1.33 1.68 GapDown 11.88
AARTIIND 462.1 -1.66 0.0 0.0 430 / 500 0.0 0.0 GapDown 11.95
SBIN 792.35 -1.67 788.9 796.2 820 / 820 0.44 0.48 GapDown Open < S3 5.49
IREDA 167.26 -1.69 162.6 170.15 160 / 185 2.87 1.70 GapDown Open < S3 10.88
MGL 1344.5 -1.74 1308.1 1351.0 1300 / 1420 2.78 0.48 GapDown 3.37
BANDHANBNK 175.19 -1.83 173.0 176.9 160 / 190 1.27 0.97 GapDown Open < S3 15.49
ATGL 658.8 -1.86 654.7 666.35 680 / 720 0.63 1.13 GapDown 9.34
BPCL 312.3 -1.95 299.2 314.4 300 / 330 4.38 0.67 GapDown Open < S3 7.40
PFC 406.45 -1.99 401.1 407.8 400 / 420 1.33 0.33 GapDown Open < S3 6.73
JINDALSTEL 920.75 -2.01 910.3 933.85 900 / 1000 1.15 1.40 GapDown 9.17
UNITDSPR 1453.1 -2.1 0.0 0.0 1500 / 1600 0.0 0.0 GapDown Below S3 3.18
SONACOMS 501.85 -2.14 471.55 503.95 500 / 540 6.43 0.42 GapDown Open < S3 10.89
ADANIPORTS 1405 -2.19 1396.7 1423.85 1400 / 1500 0.59 1.32 GapDown Open < S3 15.74
HFCL 86.8 -2.21 0.0 0.0 80 / 100 0.0 0.0 GapDown 14.59
ADANIGREEN 989.5 -2.24 986.0 1003.0 1000 / 1100 0.35 1.35 GapDown 14.00
CAMS 3980.7 -2.34 3920.0 4003.0 4000 / 4300 1.55 0.56 GapDown Open < S3 15.74
NCC 226.58 -2.34 223.95 229.1 215 / 240 1.17 1.10 GapDown 14.98
NMDC 70.37 -2.43 70.03 71.67 60 / 80 0.49 1.81 GapDown Below S3 15.91
EXIDEIND 384.85 -2.53 379.6 390.15 400 / 410 1.38 1.36 GapDown Open < S3 9.48
UNIONBANK 146.24 -2.74 145.1 148.5 150 / 160 0.79 1.52 GapDown Open < S3 23.92
ANGELONE 2924.9 -2.86 2901.0 2981.7 2900 / 3200 0.82 1.90 GapDown Below S3 28.29
GRANULES 509.4 -2.87 508.0 523.45 530 / 540 0.28 2.68 14.62
INDIGO 5262 -3.35 5175.0 5316.4 5000 / 5600 1.68 1.02 GapDown Open < S3 5.11