Price above Highest call Strike

Name Price CE High Chg% Low OHL FFH %
BDL Strong Buy 1613.8 1600 1633.4 6.48 1583.2 1.20
NBCC 114.14 110 116.6 5.25 108.31 2.11
MANAPPURAM Strong Buy 281.15 280 286.3 2.65 277.8 1.80
BSE 2827.6 2800 2834.0 2.3 2740.3 0.23
AUROPHARMA 1222.5 1220 1231.9 1.69 1202.9 0.76
INDUSTOWER 412.35 400 414.0 1.42 405.15 0.40
ANGELONE 2745.3 2700 2757.0 1.21 2710.7 0.42
NYKAA 260.13 260 261.45 1.21 255.03 0.50
ADANIPORTS 1512.7 1500 1523.45 1.04 1497.8 0.71
SUNPHARMA Strong Buy 1757.1 1740 1760.1 0.83 1734.7 0.17

Price is below Highest Put Strike

Name Price PE Low Chg% High OHL RFL %
SAIL 141.99 145 141.33 -1.91 145.0 0.47
FORTIS 937.7 Ready 1000 0.0 -1.6 0.0 0.0
MPHASIS 2772.1 2800 2744.1 -1.58 2814.0 1.02
PIDILITIND 1459.8 1460 1453.5 -1.54 1475.0 0.43
TATASTEEL 174.26 180 172.12 -1.38 177.7 1.24
TATATECH 679.85 700 675.25 -0.97 689.65 0.68
ICICIBANK 1373 1400 1363.2 -0.95 1381.2 0.72
SHREECEM 26700 Ready 27000 26610.0 -0.74 27090.0 0.34
CONCOR 518.85 520 516.55 -0.71 525.45 0.45
COFORGE 1799.6 1800 1756.45 -0.6 1804.35 2.46

All Highest Strikes

Name Chart Price Change % RFL % FFH %
MUTHOOTFIN 3725.6 10.31 4.07 0.78
JUBLFOOD 615.3 6.99 2.67 1.23
BDL 1613.8 6.48 1.93 1.20
NBCC 114.14 5.25 5.38 2.11
IDEA 10.94 4.76 4.49 1.26
AMBER 7376 4.31 0.0 0.0
PGEL 578.1 3.59 0.0 0.0
VOLTAS 1350.9 3.31 3.97 2.50
RVNL 321.05 2.9 2.15 1.26
MANAPPURAM 281.15 2.65 1.21 1.80
BSE 2827.6 2.3 3.19 0.23
MARICO 738.7 2.07 3.69 0.42
MAZDOCK 2782.1 1.82 1.99 0.53
ETERNAL 303.75 1.71 3.21 0.49
AUROPHARMA 1222.5 1.69 1.63 0.76
AXISBANK 1241.6 1.51 1.50 0.33
BEL 426.85 1.5 1.95 0.43
PAGEIND 39765 1.44 2.58 0.55
INDUSTOWER 412.35 1.42 1.78 0.40
JIOFIN 314.9 1.39 1.81 0.25
GODREJCP 1146.5 1.35 1.67 0.48
SBIN 967.85 1.35 1.66 0.12
ADANIENT 2516.8 1.34 1.44 1.44
BANKBARODA Open Low 286.75 1.29 1.94 0.24
TRENT 4391.2 1.25 1.48 0.20
VBL 459.4 1.24 2.41 0.24
BANKINDIA 146.52 1.22 1.64 0.22
ANGELONE 2745.3 1.21 1.28 0.42
NYKAA 260.13 1.21 2.00 0.50
HUDCO 227.49 1.21 1.44 0.42
TORNTPOWER 1301 1.21 1.59 0.69
BAJFINANCE 1018.5 1.12 1.59 0.14
SOLARINDS 13880 1.12 1.31 0.97
PHOENIXLTD 1736.4 1.11 2.83 0.19
ADANIPORTS 1512.7 1.04 0.99 0.71
DRREDDY 1246 0.99 1.15 0.27
GLENMARK 1895.6 0.99 2.19 1.88
SIEMENS 3084.2 0.96 1.53 0.67
PNB 122.21 0.91 0.71 0.30
AUBANK 890.6 0.87 0.92 0.44
SUNPHARMA 1757.1 0.83 1.29 0.17
ASIANPAINT 2906.4 0.82 1.55 0.12
MANKIND 2267.1 0.81 0.64 0.86
MCX 9666.5 0.77 2.40 0.80
UNITDSPR 1429.4 0.75 0.0 0.0
BANDHANBNK 154.59 0.72 0.78 0.43
DIXON 15419 0.72 1.23 0.97
IDFCFIRSTB 80.43 0.7 0.83 0.64
PFC 374.6 0.7 0.93 0.23
COALINDIA 386.95 0.69 1.20 0.14
DABUR 525 0.69 1.44 0.38
BHARATFORG 1396.7 0.67 2.10 0.59
LICI 909.45 0.65 1.32 0.14
MOTHERSON 109.84 0.65 1.00 3.22
HINDUNILVR 2427.7 0.61 1.49 0.10
INDHOTEL Open Low 720.8 0.61 1.24 0.44
RBLBANK 318.65 0.6 1.37 0.27
ABB 4952.5 0.59 1.09 0.21
POLICYBZR 1738.6 0.58 1.38 0.54
UNIONBANK 152.76 0.58 0.81 0.64
OBEROIRLTY 1752.4 0.57 1.07 0.64
LTF 294.15 0.56 0.0 0.0
FEDERALBNK 236.26 0.56 0.50 0.39
AMBUJACEM 563.2 0.55 0.81 0.28
CHOLAFIN 1714.6 0.55 0.56 0.71
HAVELLS 1469.4 0.53 1.09 0.24
POWERGRID 271.3 0.52 0.67 0.37
DELHIVERY 436.4 0.5 0.76 0.78
ADANIENSOL 1023.85 0.48 0.67 2.49
RELIANCE Open Low 1518.9 0.48 0.89 0.13
IREDA 149.61 0.47 0.82 0.89
MAXHEALTH 1103.1 0.46 1.64 0.30
HEROMOTOCO 5538.5 0.43 1.39 1.62
NTPC 328.45 0.43 0.69 0.44
APLAPOLLO 1763.3 0.42 1.51 0.82
EXIDEIND 381 0.39 0.79 0.37
TIINDIA 3067.6 0.37 1.61 0.24
IRFC 121.01 0.36 0.51 0.80
LUPIN 2055.3 0.35 0.96 0.67
SBILIFE 2000.9 0.35 1.17 0.15
LAURUSLABS 999 0.34 0.61 1.52
BAJAJFINSV 2065.8 0.32 1.06 0.30
CIPLA 1532.1 0.31 0.66 0.15
KFINTECH 1084.1 0.29 0.0 0.0
GMRAIRPORT 95.67 0.28 0.0 0.0
HFCL 75.86 0.28 0.0 0.0
KEI 4112.8 0.28 0.0 0.0
UNOMINDA 1307.2 0.28 0.0 0.0
INDIGO 5908.5 0.26 0.76 0.45
UPL 758.6 0.26 0.60 1.01
BHARTIARTL 2100.7 0.25 0.90 0.34
TATACONSUM 1157.8 0.25 0.96 0.50
NCC 184.13 0.23 1.16 0.81
YESBANK 22.5 0.22 0.63 0.44
TATAPOWER 388.4 0.21 0.84 0.41
KOTAKBANK 2079.7 0.18 0.81 0.28
BHEL 281.6 0.16 0.72 1.02
ICICIPRULI 629.45 0.15 0.66 0.66
HDFCBANK Investment-Pick 989.6 0.13 1.39 0.21
LICHSGFIN 567.7 0.12 0.55 0.40
COLPAL 2172.7 0.11 0.36 0.27
GRASIM 2783.4 0.1 0.81 0.24
ABCAPITAL 331.4 0.05 0.85 0.82
TCS 3106 0.05 0.93 0.23
CDSL 1625.8 0.01 0.61 1.39
DMART 4053.7 -0.01 0.84 0.38
RECLTD 358.05 -0.01 0.39 1.27
ZYDUSLIFE 944.45 -0.01 0.53 0.89
PPLPHARMA 194.03 -0.02 0.0 0.0
CGPOWER 743.5 -0.05 0.62 1.08
GAIL 183.41 -0.06 0.74 0.34
JSWENERGY 528.8 -0.07 1.20 0.55
GODREJPROP 2195.8 -0.08 0.91 1.02
LT 4004.4 -0.11 0.83 0.18
ALKEM 5722.5 -0.14 2.05 1.48
WIPRO 244.37 -0.17 0.92 0.62
HCLTECH 1594.6 -0.19 1.30 0.21
CAMS 3938 -0.21 0.80 1.25
APOLLOHOSP 7420.5 -0.27 0.62 0.62
HAL 4729.8 -0.27 0.48 0.97
KAYNES 6332 -0.28 0.0 0.0
BAJAJ-AUTO Open High 8843 -0.3 0.70 0.28
DLF 764.85 -0.36 0.98 0.33
NATIONALUM 262.57 -0.38 0.92 1.91
SBICARD 874.95 -0.39 0.79 1.34
IOC 171.25 -0.41 0.50 1.70
TITAN 3829.2 -0.41 0.77 0.66
MARUTI 15684 -0.47 0.72 0.32
NESTLEIND 1271.6 -0.5 0.73 0.58
PERSISTENT 6101 -0.5 1.11 0.58
ULTRACEMCO Open High 11874 -0.5 0.75 0.56
IRCTC Open High 705.3 -0.51 0.43 0.65
KALYANKJIL 495.5 -0.52 0.92 1.18
PRESTIGE 1744.9 -0.52 2.43 0.79
CROMPTON 276.15 -0.54 0.66 1.23
TATAELXSI 5266.5 -0.56 0.61 0.75
LTIM 5809 -0.57 0.76 0.61
PAYTM 1299.2 -0.57 0.79 1.20
SHRIRAMFIN 809.3 -0.57 0.67 1.06
BPCL 371.15 -0.59 0.46 2.26
DALBHARAT 2032.6 -0.59 0.77 1.16
COFORGE 1799.6 -0.6 2.46 0.26
OFSS Open High 8223.5 -0.67 0.79 0.87
TECHM 1439.2 -0.67 1.15 0.46
JINDALSTEL 1076.2 -0.68 0.69 1.81
CONCOR 518.85 -0.71 0.45 1.26
OIL 436.85 -0.71 1.35 0.63
BRITANNIA Open High 5803.5 -0.72 0.93 0.81
SHREECEM 26700 -0.74 0.34 1.44
HINDPETRO 481.25 -0.75 0.82 1.53
SONACOMS 485.6 -0.86 1.64 0.79
HINDALCO 803.65 -0.87 0.96 1.09
PIIND Open High 3560.5 -0.87 1.38 0.29
ADANIGREEN 1068.8 -0.9 0.83 3.27
ICICIBANK 1373 -0.95 0.72 0.59
VEDL 525.35 -0.95 0.74 1.12
TATATECH 679.85 -0.97 0.68 1.42
IGL 212.66 -1.01 0.37 1.93
POLYCAB 7632 -1.07 0.39 1.49
HDFCAMC 5413 -1.08 0.91 1.55
NHPC 80.3 -1.08 0.36 1.50
NMDC Open High 76.55 -1.08 1.02 1.10
HDFCLIFE 773.7 -1.09 0.55 0.85
DIVISLAB 6511.5 -1.13 0.47 1.82
INFY 1502.8 -1.14 0.94 1.78
BOSCHLTD 36955 -1.19 0.82 0.89
ICICIGI Open High 2005.1 -1.24 0.49 1.90
CUMMINSIND Open High 4283.2 -1.25 0.47 1.84
MFSL 1673.4 -1.28 0.69 2.00
TATASTEEL 174.26 -1.38 1.24 1.94
INDUSINDBK 848.25 -1.4 0.28 2.72
ONGC 247.6 -1.45 1.02 0.82
BIOCON 411.15 -1.46 0.77 2.10
SYNGENE 654.4 -1.46 0.60 1.83
ASHOKLEY 148.26 -1.47 0.54 3.06
JSWSTEEL 1167.8 -1.48 0.76 1.28
KPITTECH 1222.2 -1.52 0.54 1.75
PIDILITIND 1459.8 -1.54 0.43 1.03
MPHASIS 2772.1 -1.58 1.02 1.49
TVSMOTOR 3386.5 -1.58 0.52 2.43
FORTIS 937.7 -1.6 0.0 0.0
CYIENT Open High 1131.6 -1.67 0.59 1.92
EICHERMOT 6695 -1.8 0.37 2.26
NAUKRI 1323.5 -1.84 0.91 2.32
360ONE 1065.4 -1.85 0.0 0.0
PETRONET 273.6 -1.86 0.79 0.62
SAIL 141.99 -1.91 0.47 2.08
SRF 2839.1 -2.18 0.68 1.50
ASTRAL 1514 -2.42 0.43 2.57
SUPREMEIND 3709.8 -3.13 0.51 4.39