Stock Name:
Last Price:
Last Updated At:
Active PE:
Active CE:
Long Buildup
Short Covering
Short Buildup
Long Unwinding
OI/Price Unchanged
- Option Screen
- Buy/Sell Alert
Price above Highest call Strike
Name |
Price |
CE |
High |
Chg% |
Low |
OHL |
FFH % |
NATIONALUM
|
222.92 |
220 |
223.89 |
4.80 |
215.25 |
|
-0.43
|
GRANULES
|
603.85 |
600 |
607.4 |
4.40 |
575.05 |
|
-0.58
|
OBEROIRLTY
|
1919.15 |
1900 |
1924.8 |
2.12 |
1848.8 |
|
-0.29
|
Price is below Highest Put Strike
Name |
Price |
PE |
Low |
Chg% |
High |
OHL |
RFL % |
DLF
|
846.6
|
850 |
841.75 |
-1.65 |
862.0 |
OP High
|
0.58
|
CIPLA
|
1595.75
|
1600 |
1573.75 |
-1.43 |
1613.8 |
|
1.40
|
IDEA
|
9.18
|
10 |
9.08 |
-1.40 |
9.28 |
|
1.10
|
MANAPPURAM
|
186.04
|
200 |
185.49 |
-1.40 |
192.7 |
|
0.30
|
AUBANK
|
690.4
|
700 |
688.75 |
-1.36 |
706.55 |
|
0.24
|
AXISBANK
|
1172.45
|
1200 |
1166.0 |
-1.00 |
1188.2 |
|
0.55
|
ESCORTS
|
3937.95
|
4000 |
3899.7 |
-0.90 |
3980.5 |
|
0.98
|
PIDILITIND
|
3110.2
|
3200 |
3102.35 |
-0.88 |
3159.9 |
OP High
|
0.25
|
SUNTV
|
783.85
|
800 |
781.0 |
-0.86 |
795.65 |
|
0.36
|
PIIND
|
4523.6
|
4700 |
4495.35 |
-0.84 |
4591.95 |
|
0.63
|
ITC
|
488.2
|
500 |
487.4 |
-0.78 |
493.95 |
|
0.16
|
IOC
|
163.15
|
170 |
162.6 |
-0.75 |
164.74 |
|
0.34
|
HDFCBANK
|
1651
|
1700 |
1643.25 |
-0.69 |
1664.45 |
OP High
|
0.47
|
INDUSINDBK
|
1347.6
|
1400 |
1339.0 |
-0.65 |
1371.3 |
|
0.64
|
ICICIGI
|
2067.35
|
2100 |
2061.1 |
-0.61 |
2094.0 |
OP High
|
0.30
|
BHARATFORG
|
1492.35
|
1500 |
1479.95 |
-0.58 |
1510.0 |
|
0.84
|
GMRINFRA
|
88.42
|
95 |
87.92 |
-0.48 |
89.17 |
|
0.57
|
JKCEMENT
|
4238.75
|
4300 |
4222.0 |
-0.42 |
4290.35 |
|
0.40
|
BRITANNIA
|
5978.5
|
6000 |
5961.1 |
-0.39 |
6039.5 |
|
0.29
|
UPL
|
583.05
|
600 |
578.75 |
-0.23 |
589.3 |
|
0.74
|
NAVINFLUOR
|
3385.7
|
3400 |
3372.85 |
-0.14 |
3429.4 |
|
0.38
|
GNFC
|
647.7
|
650 |
645.1 |
-0.12 |
654.3 |
|
0.40
|
ASTRAL
|
1897.45
|
1900 |
1882.0 |
-0.11 |
1904.0 |
|
0.82
|
TATACONSUM
|
1113.1
|
1200 |
1101.65 |
-0.09 |
1122.35 |
|
1.04
|
CANBK
|
104.06
|
105 |
103.65 |
-0.07 |
104.75 |
|
0.40
|
CHAMBLFERT
|
497.5
|
500 |
492.05 |
-0.05 |
499.7 |
|
1.11
|
ACC
|
2312.45
|
2500 |
2300.4 |
-0.02 |
2332.0 |
|
0.52
|
AMBUJACEM
|
585.2
|
600 |
583.05 |
-0.01 |
592.8 |
|
0.37
|
BAJAJFINSV
|
1876.4
|
1900 |
1855.1 |
0.04 |
1883.8 |
|
1.15
|
UBL
|
2085.95
|
2100 |
2074.9 |
0.05 |
2105.0 |
|
0.53
|
RELIANCE
|
2744.2
|
2900 |
2737.65 |
0.08 |
2766.55 |
|
0.24
|
SBIN
|
799.75
|
800 |
793.0 |
0.33 |
802.7 |
|
0.85
|
HEROMOTOCO
|
5476.3
|
5500 |
5440.0 |
0.37 |
5488.35 |
|
0.67
|
AARTIIND
|
529.2
|
600 |
526.0 |
0.43 |
531.9 |
|
0.61
|
BHARTIARTL
|
1687.4
|
1700 |
1658.65 |
0.55 |
1690.25 |
|
1.73
|
INDIGO
|
4693.45
|
4700 |
4613.8 |
0.61 |
4703.0 |
|
1.73
|
LT
|
3482.55
|
3550 |
3447.0 |
0.64 |
3497.1 |
|
1.03
|
CONCOR
|
893.9
|
900 |
882.65 |
0.65 |
899.1 |
|
1.27
|
VOLTAS
|
1789.45
|
1800 |
1757.05 |
0.72 |
1797.6 |
|
1.84
|
IRCTC
|
889.2
|
900 |
878.05 |
0.74 |
894.65 |
|
1.27
|
HINDPETRO
|
395.5
|
410 |
387.4 |
0.76 |
397.05 |
|
2.09
|
TITAN
|
3474.4
|
3600 |
3444.3 |
0.79 |
3491.0 |
|
0.87
|
ALKEM
|
6191.3
|
6200 |
6109.7 |
0.88 |
6233.0 |
|
1.34
|
ASHOKLEY
|
227.86
|
240 |
224.0 |
0.96 |
228.82 |
|
1.72
|
COALINDIA
|
492.95
|
500 |
487.45 |
0.99 |
493.9 |
|
1.13
|
VEDL
|
497.5
|
500 |
494.4 |
1.02 |
503.5 |
|
0.63
|
HINDCOPPER
|
315.85
|
330 |
310.7 |
1.19 |
320.95 |
|
1.66
|
GAIL
|
229.4
|
230 |
225.42 |
1.68 |
230.5 |
|
1.77
|
BSOFT
|
599.05
|
600 |
582.1 |
2.46 |
600.65 |
OP Low
|
2.91
|
All Highest Strikes
Name |
Chart |
Price |
High Strike (PE / CE ) |
Change % |
Gap |
Pivot |
OHL |
GEX Dtsn(%) |
Prev Gex |
Low |
High |
RFL % |
FFH % |
BANDHANBNK
|
|
210.26 |
210 / 220 |
12.02 |
|
|
|
4.88 |
|
198.45 |
211.8 |
5.95
|
-0.73
|
NATIONALUM
|
|
222.92 |
200 / 220 |
4.80 |
|
|
|
3.18 |
|
215.25 |
223.89 |
3.56
|
-0.43
|
GRANULES
|
|
603.85 |
560 / 600 |
4.40 |
|
|
|
14.27 |
|
575.05 |
607.4 |
5.01
|
-0.58
|
PERSISTENT
|
|
5469.55 |
5000 / 5500 |
4.36 |
|
|
|
0.56 |
|
5202.35 |
5490.2 |
5.14
|
-0.38
|
IPCALAB
|
|
1655.05 |
1500 / 1760 |
4.09 |
|
|
|
15.41 |
|
1596.5 |
1659.1 |
3.67
|
-0.24
|
EXIDEIND
|
|
530.5 |
500 / 550 |
3.58 |
|
|
|
5.75 |
|
510.1 |
532.9 |
4.00
|
-0.45
|
MCX
|
|
6410.55 |
6000 / 6500 |
3.51 |
|
|
|
6.40 |
|
6204.9 |
6441.95 |
3.31
|
-0.49
|
DIVISLAB
|
|
6142.25 |
6000 / 6300 |
3.37 |
|
|
|
16.97 |
|
5958.9 |
6159.85 |
3.08
|
-0.29
|
LUPIN
|
|
2224.5 |
2200 / 2300 |
3.24 |
|
|
|
3.39 |
|
2158.65 |
2229.0 |
3.05
|
-0.20
|
NMDC
|
|
233.68 |
220 / 250 |
3.23 |
|
|
OP Low |
1.57 |
|
226.36 |
235.54 |
3.23
|
-0.79
|
SAIL
|
|
134.03 |
130 / 150 |
3.12 |
|
|
|
3.01 |
|
129.97 |
135.12 |
3.12
|
-0.81
|
TATACHEM
|
|
1183.1 |
1100 / 1200 |
2.77 |
|
|
|
1.43 |
|
1145.7 |
1188.7 |
3.26
|
-0.47
|
PAGEIND
|
|
45370.15 |
43000 / 48000 |
2.73 |
|
|
OP Low |
3.02 |
|
44602.0 |
46100.0 |
1.72
|
-1.58
|
PEL
|
|
1079.8 |
1000 / 1100 |
2.60 |
|
|
|
1.87 |
|
1047.25 |
1088.95 |
3.11
|
-0.84
|
TRENT
|
|
8234.95 |
7000 / 8800 |
2.57 |
|
|
|
2.85 |
|
7950.0 |
8308.8 |
3.58
|
-0.89
|
BSOFT
|
|
599.05 |
600 / 620 |
2.46 |
|
|
OP Low |
5.17 |
|
582.1 |
600.65 |
2.91
|
-0.27
|
HINDALCO
|
|
747.35 |
700 / 780 |
2.36 |
|
|
|
5.00 |
|
733.05 |
749.95 |
1.95
|
-0.35
|
DEEPAKNTR
|
|
2829.6 |
2800 / 3000 |
2.13 |
|
|
|
1.05 |
|
2759.5 |
2843.5 |
2.54
|
-0.49
|
OBEROIRLTY
|
|
1919.15 |
1800 / 1900 |
2.12 |
|
|
|
4.21 |
|
1848.8 |
1924.8 |
3.81
|
-0.29
|
AUROPHARMA
|
|
1495.85 |
1400 / 1500 |
2.04 |
|
|
|
2.95 |
|
1474.3 |
1499.0 |
1.46
|
-0.21
|
LAURUSLABS
|
|
474.15 |
460 / 500 |
1.91 |
|
|
|
5.45 |
|
466.1 |
477.8 |
1.73
|
-0.76
|
RBLBANK
|
|
204.41 |
200 / 210 |
1.85 |
|
|
|
2.16 |
|
200.39 |
205.0 |
2.01
|
-0.29
|
HCLTECH
|
|
1839.65 |
1800 / 1900 |
1.71 |
|
|
|
5.42 |
|
1800.65 |
1852.8 |
2.17
|
-0.71
|
GLENMARK
|
|
1790.65 |
1700 / 1800 |
1.69 |
|
|
|
3.95 |
|
1759.85 |
1805.0 |
1.75
|
-0.80
|
TECHM
|
|
1647.05 |
1600 / 1700 |
1.69 |
|
|
OP Low |
3.21 |
|
1603.0 |
1650.0 |
2.75
|
-0.18
|
GAIL
|
|
229.4 |
230 / 250 |
1.68 |
|
|
|
1.92 |
|
225.42 |
230.5 |
1.77
|
-0.48
|
TORNTPHARM
|
|
3497.05 |
3400 / 3600 |
1.56 |
|
|
|
0.08 |
|
3443.0 |
3520.0 |
1.57
|
-0.65
|
JINDALSTEL
|
|
1005.85 |
1000 / 1060 |
1.52 |
|
|
OP Low |
0.58 |
|
989.0 |
1014.0 |
1.70
|
-0.80
|
DIXON
|
|
15143.65 |
14000 / 16000 |
1.41 |
|
|
|
10.85 |
|
14837.35 |
15188.9 |
2.06
|
-0.30
|
COFORGE
|
|
7380.6 |
7000 / 7800 |
1.36 |
|
|
|
14.64 |
|
7221.1 |
7425.5 |
2.21
|
-0.60
|
COLPAL
|
|
3689.65 |
3500 / 3800 |
1.33 |
|
|
|
2.43 |
|
3633.25 |
3695.0 |
1.55
|
-0.14
|
DALBHARAT
|
|
1872.95 |
1800 / 2000 |
1.33 |
|
|
|
1.76 |
|
1827.25 |
1879.05 |
2.50
|
-0.32
|
MOTHERSON
|
|
212.82 |
200 / 220 |
1.33 |
|
|
|
3.37 |
|
209.2 |
214.15 |
1.73
|
-0.62
|
ONGC
|
|
292.55 |
280 / 300 |
1.32 |
|
|
|
0.87 |
|
289.5 |
293.65 |
1.05
|
-0.37
|
HINDCOPPER
|
|
315.85 |
330 / 350 |
1.19 |
|
|
|
4.48 |
|
310.7 |
320.95 |
1.66
|
-1.59
|
PNB
|
|
104.91 |
100 / 110 |
1.18 |
|
|
|
4.68 |
|
103.3 |
105.31 |
1.56
|
-0.38
|
CANFINHOME
|
|
867.75 |
800 / 900 |
1.12 |
|
|
|
1.41 |
|
852.9 |
872.0 |
1.74
|
-0.49
|
IEX
|
|
204.59 |
200 / 220 |
1.10 |
|
|
|
0.20 |
|
202.19 |
205.25 |
1.19
|
-0.32
|
HINDUNILVR
|
|
2783.2 |
2700 / 3000 |
1.03 |
|
|
|
0.83 |
|
2737.05 |
2790.0 |
1.69
|
-0.24
|
VEDL
|
|
497.5 |
500 / 520 |
1.02 |
|
|
|
3.52 |
|
494.4 |
503.5 |
0.63
|
-1.19
|
FEDERALBNK
|
|
187.55 |
185 / 200 |
1.01 |
|
|
OP Low |
1.31 |
|
185.7 |
189.3 |
1.00
|
-0.92
|
COALINDIA
|
|
492.95 |
500 / 520 |
0.99 |
|
|
|
5.49 |
|
487.45 |
493.9 |
1.13
|
-0.19
|
ASHOKLEY
|
|
227.86 |
240 / 250 |
0.96 |
|
|
|
9.72 |
|
224.0 |
228.82 |
1.72
|
-0.42
|
JUBLFOOD
|
|
629.7 |
600 / 700 |
0.95 |
|
|
|
4.72 |
|
615.0 |
631.3 |
2.39
|
-0.25
|
PETRONET
|
|
355.15 |
340 / 360 |
0.91 |
|
|
|
4.27 |
|
350.3 |
355.7 |
1.38
|
-0.15
|
ALKEM
|
|
6191.3 |
6200 / 6300 |
0.88 |
|
|
|
3.09 |
|
6109.7 |
6233.0 |
1.34
|
-0.67
|
HDFCAMC
|
|
4449.4 |
4200 / 4500 |
0.88 |
|
|
|
0.01 |
|
4345.0 |
4455.0 |
2.40
|
-0.13
|
ABFRL
|
|
340.25 |
330 / 360 |
0.84 |
|
|
|
5.95 |
|
339.0 |
344.7 |
0.37
|
-1.29
|
INFY
|
|
1935.1 |
1900 / 1960 |
0.84 |
|
|
|
1.29 |
|
1910.1 |
1947.0 |
1.31
|
-0.61
|
BATAINDIA
|
|
1406.1 |
1400 / 1500 |
0.82 |
|
|
|
2.41 |
|
1389.15 |
1409.5 |
1.22
|
-0.24
|
NAUKRI
|
|
8363.3 |
7500 / 8500 |
0.82 |
|
|
|
1.63 |
|
8259.75 |
8390.8 |
1.25
|
-0.33
|
SIEMENS
|
|
7749.9 |
7000 / 8000 |
0.82 |
|
|
|
3.23 |
|
7558.0 |
7779.95 |
2.54
|
-0.39
|
TITAN
|
|
3474.4 |
3600 / 3800 |
0.79 |
|
|
|
3.62 |
|
3444.3 |
3491.0 |
0.87
|
-0.48
|
MPHASIS
|
|
2876.35 |
2800 / 3000 |
0.78 |
|
|
|
2.65 |
|
2855.8 |
2913.55 |
0.72
|
-1.28
|
OFSS
|
|
11556.4 |
11000 / 12000 |
0.78 |
|
|
|
3.84 |
|
11401.2 |
11699.0 |
1.36
|
-1.22
|
HINDPETRO
|
|
395.5 |
410 / 410 |
0.76 |
|
|
|
1.14 |
|
387.4 |
397.05 |
2.09
|
-0.39
|
SUNPHARMA
|
|
1901.95 |
1900 / 1960 |
0.75 |
|
|
|
3.05 |
|
1890.5 |
1909.35 |
0.61
|
-0.39
|
IRCTC
|
|
889.2 |
900 / 1000 |
0.74 |
|
|
|
1.21 |
|
878.05 |
894.65 |
1.27
|
-0.61
|
LTTS
|
|
5234.2 |
5000 / 5600 |
0.73 |
|
|
|
4.47 |
|
5164.1 |
5249.95 |
1.36
|
-0.30
|
VOLTAS
|
|
1789.45 |
1800 / 1900 |
0.72 |
|
|
|
0.59 |
|
1757.05 |
1797.6 |
1.84
|
-0.45
|
ZYDUSLIFE
|
|
1064.4 |
1000 / 1100 |
0.70 |
|
|
|
3.34 |
|
1051.6 |
1070.5 |
1.22
|
-0.57
|
COROMANDEL
|
|
1638.95 |
1580 / 1700 |
0.67 |
|
|
|
2.38 |
|
1613.65 |
1643.0 |
1.57
|
-0.25
|
BPCL
|
|
337.65 |
330 / 380 |
0.66 |
|
|
|
0.70 |
|
334.0 |
339.4 |
1.09
|
-0.52
|
CONCOR
|
|
893.9 |
900 / 1000 |
0.65 |
|
|
|
7.39 |
|
882.65 |
899.1 |
1.27
|
-0.58
|
EICHERMOT
|
|
4728.05 |
4700 / 4800 |
0.64 |
|
|
|
0.59 |
|
4660.0 |
4808.15 |
1.46
|
-1.67
|
LT
|
|
3482.55 |
3550 / 3800 |
0.64 |
|
|
|
1.94 |
|
3447.0 |
3497.1 |
1.03
|
-0.42
|
METROPOLIS
|
|
2274.05 |
1900 / 2400 |
0.64 |
|
|
|
5.54 |
|
2236.3 |
2295.9 |
1.69
|
-0.95
|
WIPRO
|
|
528.3 |
500 / 600 |
0.63 |
|
|
OP Low |
5.36 |
|
520.35 |
534.4 |
1.53
|
-1.14
|
INDIGO
|
|
4693.45 |
4700 / 5000 |
0.61 |
|
|
|
1.99 |
|
4613.8 |
4703.0 |
1.73
|
-0.20
|
TATACOMM
|
|
1963.75 |
1900 / 2200 |
0.61 |
|
|
|
1.85 |
|
1954.95 |
1993.7 |
0.45
|
-1.50
|
INDIAMART
|
|
3011.4 |
2800 / 3100 |
0.60 |
|
|
|
3.70 |
|
2985.05 |
3021.2 |
0.88
|
-0.32
|
TATASTEEL
|
|
160.66 |
160 / 170 |
0.59 |
|
|
|
0.41 |
|
159.2 |
163.78 |
0.92
|
-1.90
|
BHARTIARTL
|
|
1687.4 |
1700 / 1740 |
0.55 |
|
|
|
8.74 |
|
1658.65 |
1690.25 |
1.73
|
-0.17
|
LICHSGFIN
|
|
619.5 |
600 / 700 |
0.55 |
|
|
|
3.15 |
|
613.8 |
621.65 |
0.93
|
-0.35
|
ABB
|
|
8553.7 |
8000 / 9000 |
0.51 |
|
|
|
6.47 |
|
8421.35 |
8608.0 |
1.57
|
-0.63
|
JSWSTEEL
|
|
1012.05 |
1000 / 1050 |
0.46 |
|
|
|
1.19 |
|
1006.0 |
1025.95 |
0.60
|
-1.35
|
AARTIIND
|
|
529.2 |
600 / 600 |
0.43 |
|
|
|
13.38 |
|
526.0 |
531.9 |
0.61
|
-0.51
|
APOLLOHOSP
|
|
6983.4 |
6800 / 7200 |
0.41 |
|
|
|
1.91 |
|
6930.1 |
7018.95 |
0.77
|
-0.51
|
HEROMOTOCO
|
|
5476.3 |
5500 / 6000 |
0.37 |
|
|
|
3.22 |
|
5440.0 |
5488.35 |
0.67
|
-0.22
|
KOTAKBANK
|
|
1882.4 |
1800 / 1900 |
0.34 |
|
|
|
0.93 |
|
1861.15 |
1893.6 |
1.14
|
-0.59
|
INDHOTEL
|
|
708.55 |
650 / 720 |
0.33 |
|
|
|
5.44 |
|
695.15 |
711.0 |
1.93
|
-0.34
|
SBIN
|
|
799.75 |
800 / 800 |
0.33 |
|
|
|
0.03 |
|
793.0 |
802.7 |
0.85
|
-0.37
|
SRF
|
|
2348.75 |
2300 / 2500 |
0.28 |
|
|
|
2.08 |
|
2327.75 |
2365.65 |
0.90
|
-0.71
|
DRREDDY
|
|
6599.2 |
6500 / 6800 |
0.24 |
|
|
|
4.56 |
|
6545.05 |
6624.7 |
0.83
|
-0.38
|
TATAMOTORS
|
|
930.7 |
900 / 1000 |
0.24 |
|
|
|
3.30 |
|
928.5 |
937.0 |
0.24
|
-0.67
|
MFSL
|
|
1185.55 |
1000 / 1200 |
0.15 |
|
|
|
1.22 |
|
1177.65 |
1201.15 |
0.67
|
-1.30
|
GRASIM
|
|
2725.55 |
2500 / 2800 |
0.11 |
|
|
|
0.94 |
|
2685.5 |
2731.7 |
1.49
|
-0.23
|
MUTHOOTFIN
|
|
1945.45 |
1900 / 2000 |
0.11 |
|
|
|
2.34 |
|
1931.45 |
1967.0 |
0.72
|
-1.10
|
BIOCON
|
|
346.15 |
340 / 380 |
0.10 |
|
|
|
1.78 |
|
344.45 |
349.3 |
0.49
|
-0.90
|
RELIANCE
|
|
2744.2 |
2900 / 3000 |
0.08 |
|
|
|
1.61 |
|
2737.65 |
2766.55 |
0.24
|
-0.81
|
MARICO
|
|
685.5 |
680 / 700 |
0.06 |
|
|
|
0.80 |
|
681.3 |
693.45 |
0.62
|
-1.15
|
UBL
|
|
2085.95 |
2100 / 2200 |
0.05 |
|
|
|
0.67 |
|
2074.9 |
2105.0 |
0.53
|
-0.90
|
BAJAJFINSV
|
|
1876.4 |
1900 / 2000 |
0.04 |
|
|
|
9.40 |
|
1855.1 |
1883.8 |
1.15
|
-0.39
|
HDFCLIFE
|
|
723.85 |
700 / 750 |
0.03 |
|
|
|
1.54 |
|
717.0 |
725.5 |
0.96
|
-0.23
|
SBILIFE
|
|
1735.05 |
1700 / 1900 |
0.03 |
|
|
|
1.44 |
|
1718.6 |
1746.75 |
0.96
|
-0.67
|
TVSMOTOR
|
|
2794.35 |
2700 / 3000 |
0.03 |
|
|
|
3.78 |
|
2764.65 |
2800.0 |
1.07
|
-0.20
|
HAVELLS
|
|
1938.5 |
1900 / 2000 |
0.01 |
|
|
|
0.95 |
|
1928.5 |
1947.0 |
0.52
|
-0.44
|
GODREJPROP
|
|
3014.25 |
2900 / 3200 |
0.00 |
|
|
OP High |
2.13 |
|
2977.0 |
3029.0 |
1.25
|
-0.49
|
AMBUJACEM
|
|
585.2 |
600 / 670 |
-0.01 |
|
|
|
2.53 |
|
583.05 |
592.8 |
0.37
|
-1.28
|
ACC
|
|
2312.45 |
2500 / 2500 |
-0.02 |
|
|
|
0.54 |
|
2300.4 |
2332.0 |
0.52
|
-0.84
|
NESTLEIND
|
|
2511.8 |
2500 / 2800 |
-0.03 |
|
|
|
3.51 |
|
2496.1 |
2522.0 |
0.63
|
-0.40
|
CHAMBLFERT
|
|
497.5 |
500 / 550 |
-0.05 |
|
|
|
2.51 |
|
492.05 |
499.7 |
1.11
|
-0.44
|
NTPC
|
|
422.5 |
400 / 450 |
-0.05 |
|
|
|
5.33 |
|
419.6 |
426.65 |
0.69
|
-0.97
|
CUB
|
|
153.9 |
150 / 170 |
-0.06 |
|
|
|
7.21 |
|
153.0 |
155.35 |
0.59
|
-0.93
|
IGL
|
|
540.55 |
540 / 600 |
-0.06 |
|
|
|
1.75 |
|
534.05 |
542.0 |
1.22
|
-0.27
|
RAMCOCEM
|
|
861.55 |
800 / 870 |
-0.06 |
|
|
|
4.46 |
|
855.5 |
870.2 |
0.71
|
-0.99
|
CANBK
|
|
104.06 |
105 / 110 |
-0.07 |
|
|
|
5.71 |
|
103.65 |
104.75 |
0.40
|
-0.66
|
GODREJCP
|
|
1315.7 |
1300 / 1400 |
-0.08 |
|
|
OP High |
9.45 |
|
1311.0 |
1325.0 |
0.36
|
-0.70
|
POLYCAB
|
|
7446.85 |
7000 / 7500 |
-0.08 |
|
|
OP High |
0.71 |
|
7365.0 |
7493.15 |
1.11
|
-0.62
|
ULTRACEMCO
|
|
11421.3 |
11000 / 12000 |
-0.08 |
|
|
|
3.69 |
|
11360.2 |
11468.3 |
0.54
|
-0.41
|
TATACONSUM
|
|
1113.1 |
1200 / 1200 |
-0.09 |
|
|
|
1.18 |
|
1101.65 |
1122.35 |
1.04
|
-0.82
|
ASTRAL
|
|
1897.45 |
1900 / 2100 |
-0.11 |
|
|
|
2.24 |
|
1882.0 |
1904.0 |
0.82
|
-0.34
|
INDUSTOWER
|
|
378.5 |
350 / 400 |
-0.11 |
|
|
|
17.57 |
|
376.5 |
382.85 |
0.53
|
-1.14
|
SYNGENE
|
|
879.9 |
800 / 900 |
-0.11 |
|
|
OP Low |
2.28 |
|
875.55 |
887.5 |
0.50
|
-0.86
|
GNFC
|
|
647.7 |
650 / 700 |
-0.12 |
|
|
|
0.36 |
|
645.1 |
654.3 |
0.40
|
-1.01
|
NAVINFLUOR
|
|
3385.7 |
3400 / 3400 |
-0.14 |
|
|
|
5.48 |
|
3372.85 |
3429.4 |
0.38
|
-1.27
|
DABUR
|
|
570.85 |
550 / 600 |
-0.15 |
|
|
|
10.36 |
|
569.2 |
574.95 |
0.29
|
-0.71
|
UPL
|
|
583.05 |
600 / 620 |
-0.23 |
|
|
|
5.67 |
|
578.75 |
589.3 |
0.74
|
-1.06
|
BAJFINANCE
|
|
7302 |
7000 / 8000 |
-0.24 |
|
|
|
4.14 |
|
7226.05 |
7330.0 |
1.05
|
-0.38
|
APOLLOTYRE
|
|
505.05 |
500 / 550 |
-0.25 |
|
|
|
1.99 |
|
501.25 |
510.95 |
0.76
|
-1.15
|
BERGEPAINT
|
|
571.55 |
550 / 620 |
-0.31 |
|
|
|
0.27 |
|
565.85 |
574.75 |
1.01
|
-0.56
|
BEL
|
|
285.9 |
280 / 300 |
-0.35 |
|
|
|
3.18 |
|
284.15 |
288.65 |
0.62
|
-0.95
|
BRITANNIA
|
|
5978.5 |
6000 / 6200 |
-0.39 |
|
|
|
2.15 |
|
5961.1 |
6039.5 |
0.29
|
-1.01
|
ICICIPRULI
|
|
742.55 |
740 / 800 |
-0.41 |
|
|
|
1.00 |
|
732.25 |
749.0 |
1.41
|
-0.86
|
JKCEMENT
|
|
4238.75 |
4300 / 5000 |
-0.42 |
|
|
|
1.45 |
|
4222.0 |
4290.35 |
0.40
|
-1.20
|
GUJGASLTD
|
|
600.1 |
600 / 610 |
-0.46 |
|
|
|
1.65 |
|
597.55 |
605.25 |
0.43
|
-0.85
|
GMRINFRA
|
|
88.42 |
95 / 95 |
-0.48 |
|
|
|
7.44 |
|
87.92 |
89.17 |
0.57
|
-0.84
|
SBICARD
|
|
733.75 |
700 / 800 |
-0.48 |
|
|
|
4.60 |
|
731.0 |
741.0 |
0.38
|
-0.98
|
BHEL
|
|
270 |
270 / 300 |
-0.50 |
|
|
|
7.41 |
|
268.5 |
273.9 |
0.56
|
-1.42
|
BHARATFORG
|
|
1492.35 |
1500 / 1700 |
-0.58 |
|
|
|
4.53 |
|
1479.95 |
1510.0 |
0.84
|
-1.17
|
ICICIGI
|
|
2067.35 |
2100 / 2400 |
-0.61 |
|
|
OP High |
0.61 |
|
2061.1 |
2094.0 |
0.30
|
-1.27
|
ADANIPORTS
|
|
1408.25 |
1400 / 1500 |
-0.63 |
|
|
|
3.67 |
|
1405.2 |
1426.85 |
0.22
|
-1.30
|
INDUSINDBK
|
|
1347.6 |
1400 / 1500 |
-0.65 |
|
|
|
3.89 |
|
1339.0 |
1371.3 |
0.64
|
-1.73
|
LALPATHLAB
|
|
3505.95 |
3400 / 3800 |
-0.65 |
|
|
|
0.17 |
|
3490.65 |
3543.45 |
0.44
|
-1.06
|
HDFCBANK
|
|
1651 |
1700 / 1800 |
-0.69 |
|
|
OP High |
0.06 |
|
1643.25 |
1664.45 |
0.47
|
-0.81
|
ASIANPAINT
|
|
3037.2 |
3000 / 3400 |
-0.72 |
|
|
|
2.07 |
|
3026.0 |
3064.0 |
0.37
|
-0.87
|
IOC
|
|
163.15 |
170 / 200 |
-0.75 |
|
|
|
4.20 |
|
162.6 |
164.74 |
0.34
|
-0.97
|
ITC
|
|
488.2 |
500 / 520 |
-0.78 |
|
|
|
0.37 |
|
487.4 |
493.95 |
0.16
|
-1.16
|
HAL
|
|
4446.15 |
4300 / 4500 |
-0.81 |
|
|
|
3.46 |
|
4431.35 |
4515.0 |
0.33
|
-1.52
|
PIIND
|
|
4523.6 |
4700 / 4800 |
-0.84 |
|
|
|
0.52 |
|
4495.35 |
4591.95 |
0.63
|
-1.49
|
SUNTV
|
|
783.85 |
800 / 900 |
-0.86 |
|
|
|
2.06 |
|
781.0 |
795.65 |
0.36
|
-1.48
|
PFC
|
|
467.85 |
450 / 500 |
-0.87 |
|
|
|
3.82 |
|
462.75 |
472.6 |
1.10
|
-1.01
|
PIDILITIND
|
|
3110.2 |
3200 / 3400 |
-0.88 |
|
|
OP High |
2.89 |
|
3102.35 |
3159.9 |
0.25
|
-1.57
|
ESCORTS
|
|
3937.95 |
4000 / 4400 |
-0.90 |
|
|
|
0.96 |
|
3899.7 |
3980.5 |
0.98
|
-1.07
|
BALRAMCHIN
|
|
648.65 |
600 / 700 |
-0.96 |
|
|
|
10.58 |
|
645.45 |
656.7 |
0.50
|
-1.23
|
TATAPOWER
|
|
461.15 |
460 / 500 |
-0.97 |
|
|
|
4.59 |
|
459.35 |
467.35 |
0.39
|
-1.33
|
AXISBANK
|
|
1172.45 |
1200 / 1300 |
-1.00 |
|
|
|
0.64 |
|
1166.0 |
1188.2 |
0.55
|
-1.33
|
ATUL
|
|
7888.8 |
7500 / 8500 |
-1.03 |
|
|
|
1.13 |
|
7862.0 |
8051.0 |
0.34
|
-2.01
|
IDFCFIRSTB
|
|
72.37 |
70 / 75 |
-1.05 |
|
|
|
3.27 |
|
71.88 |
73.13 |
0.68
|
-1.04
|
CHOLAFIN
|
|
1501.05 |
1400 / 1600 |
-1.06 |
|
|
OP High |
2.73 |
|
1479.0 |
1517.1 |
1.49
|
-1.06
|
ADANIENT
|
|
3137.2 |
3100 / 3200 |
-1.17 |
|
|
|
1.19 |
|
3116.0 |
3190.0 |
0.68
|
-1.66
|
RECLTD
|
|
537.9 |
500 / 600 |
-1.17 |
|
|
|
7.05 |
|
534.55 |
545.3 |
0.63
|
-1.36
|
BALKRISIND
|
|
3023.4 |
2900 / 3100 |
-1.19 |
|
|
|
5.74 |
|
2982.4 |
3080.2 |
1.37
|
-1.84
|
MARUTI
|
|
12776.65 |
12500 / 13500 |
-1.29 |
|
|
|
2.17 |
|
12725.0 |
12980.0 |
0.41
|
-1.57
|
POWERGRID
|
|
330.05 |
330 / 360 |
-1.29 |
|
|
|
0.02 |
|
329.5 |
335.35 |
0.17
|
-1.58
|
AUBANK
|
|
690.4 |
700 / 800 |
-1.36 |
|
|
|
7.30 |
|
688.75 |
706.55 |
0.24
|
-2.29
|
IDEA
|
|
9.18 |
10 / 11 |
-1.40 |
|
|
|
63.40 |
|
9.08 |
9.28 |
1.10
|
-1.08
|
MANAPPURAM
|
|
186.04 |
200 / 210 |
-1.40 |
|
|
|
2.13 |
|
185.49 |
192.7 |
0.30
|
-3.46
|
CIPLA
|
|
1595.75 |
1600 / 1700 |
-1.43 |
|
|
|
0.99 |
|
1573.75 |
1613.8 |
1.40
|
-1.12
|
BANKBARODA
|
|
242.42 |
240 / 250 |
-1.48 |
|
|
|
1.00 |
|
242.13 |
248.2 |
0.12
|
-2.33
|
ABCAPITAL
|
|
220.84 |
220 / 250 |
-1.58 |
|
|
|
4.15 |
|
219.24 |
224.52 |
0.73
|
-1.64
|
DLF
|
|
846.6 |
850 / 920 |
-1.65 |
|
|
OP High |
0.40 |
|
841.75 |
862.0 |
0.58
|
-1.79
|
ICICIBANK
|
|
1223 |
1200 / 1300 |
-1.65 |
|
|
|
0.25 |
|
1222.0 |
1240.8 |
0.08
|
-1.43
|
TCS
|
|
4149.2 |
4000 / 4300 |
-1.85 |
|
|
|
1.22 |
|
4112.45 |
4241.95 |
0.89
|
-2.19
|
MGL
|
|
1834 |
1700 / 2000 |
-1.90 |
|
|
|
1.85 |
|
1831.3 |
1870.9 |
0.15
|
-1.97
|
CROMPTON
|
|
430.85 |
420 / 450 |
-2.28 |
|
|
|
5.61 |
|
428.8 |
446.65 |
0.48
|
-3.54
|
CUMMINSIND
|
|
3614.15 |
3500 / 4000 |
-4.45 |
|
|
|
5.93 |
|
3565.0 |
3737.0 |
1.38
|
-3.29
|
ChartInk Alerts
Stock |
Triggered At |
Trigger Price |
Current Price |
Diff % |
Type |
Sortable Date |
Alert Name |
DIVISLAB |
2024-10-11 15:07:19 |
6137 |
6142.25 |
0.09 ↑
|
Buy |
2024-10-11 |
TeamJAS |
LUPIN |
2024-10-11 14:55:26 |
2226 |
2224.5 |
-0.07 ↓
|
Buy |
2024-10-11 |
TeamJAS |
IPCALAB |
2024-10-11 14:13:18 |
1653.5 |
1655.05 |
0.09 ↑
|
Buy |
2024-10-11 |
TeamJAS |
NATIONALUM |
2024-10-11 13:32:18 |
221.19 |
222.92 |
0.78 ↑
|
Buy |
2024-10-11 |
TeamJAS |
EXIDEIND |
2024-10-11 13:10:27 |
530.25 |
530.5 |
0.05 ↑
|
Buy |
2024-10-11 |
TeamJAS |
PERSISTENT |
2024-10-11 12:52:19 |
5400 |
5469.55 |
1.29 ↑
|
Buy |
2024-10-11 |
TeamJAS |
DIXON |
2024-10-11 12:27:09 |
15054 |
15143.65 |
0.6 ↑
|
Buy |
2024-10-11 |
TeamJAS |
NMDC |
2024-10-11 11:52:18 |
233.52 |
233.68 |
0.07 ↑
|
Buy |
2024-10-11 |
TeamJAS |
PEL |
2024-10-11 10:35:27 |
1084.5 |
1079.8 |
-0.43 ↓
|
Buy |
2024-10-11 |
TeamJAS |
GRANULES |
2024-10-11 10:24:18 |
597.5 |
603.85 |
1.06 ↑
|
Buy |
2024-10-11 |
TeamJAS |
SAIL |
2024-10-11 10:20:28 |
133.97 |
134.03 |
0.04 ↑
|
Buy |
2024-10-11 |
TeamJAS |
TATACHEM |
2024-10-11 09:57:10 |
1167.95 |
1183.1 |
1.3 ↑
|
Buy |
2024-10-11 |
TeamJAS |
MCX |
2024-10-11 09:33:09 |
6285 |
6410.55 |
2 ↑
|
Buy |
2024-10-11 |
TeamJAS |
PAGEIND |
2024-10-11 09:20:28 |
45600 |
45370.15 |
-0.5 ↓
|
Buy |
2024-10-11 |
TeamJAS |
BANDHANBNK |
2024-10-11 09:17:17 |
203.95 |
210.26 |
3.09 ↑
|
Buy |
2024-10-11 |
TeamJAS |
KOTAKBANK |
2024-10-10 12:38:17 |
1859.55 |
1882.4 |
1.23 ↑
|
Buy |
2024-10-10 |
TeamJAS |
RBLBANK |
2024-10-10 12:31:19 |
202.2 |
204.41 |
1.09 ↑
|
Buy |
2024-10-10 |
TeamJAS |
GMRINFRA |
2024-10-10 10:23:18 |
90.5 |
88.42 |
-2.3 ↓
|
Buy |
2024-10-10 |
TeamJAS |
MGL |
2024-10-10 10:19:17 |
1886.95 |
1834.0 |
-2.81 ↓
|
Buy |
2024-10-10 |
TeamJAS |
DLF |
2024-10-10 09:33:20 |
878.4 |
846.6 |
-3.62 ↓
|
Buy |
2024-10-10 |
TeamJAS |
TATACHEM |
2024-10-10 09:25:27 |
1164.4 |
1183.1 |
1.61 ↑
|
Buy |
2024-10-10 |
TeamJAS |
DIXON |
2024-10-10 09:23:09 |
15066.95 |
15143.65 |
0.51 ↑
|
Buy |
2024-10-10 |
TeamJAS |
LUPIN |
2024-10-09 14:23:19 |
2290.85 |
2224.5 |
-2.9 ↓
|
Buy |
2024-10-09 |
TeamJAS |
OBEROIRLTY |
2024-10-09 14:04:19 |
1827.4 |
1919.15 |
5.02 ↑
|
Buy |
2024-10-09 |
TeamJAS |
CIPLA |
2024-10-09 14:00:29 |
1690.9 |
1595.75 |
-5.63 ↓
|
Buy |
2024-10-09 |
TeamJAS |
IPCALAB |
2024-10-09 13:11:09 |
1603.95 |
1655.05 |
3.19 ↑
|
Buy |
2024-10-09 |
TeamJAS |
NMDC |
2024-10-09 12:49:20 |
226.89 |
233.68 |
2.99 ↑
|
Buy |
2024-10-09 |
TeamJAS |
GODREJCP |
2024-10-09 12:47:19 |
1346.25 |
1315.7 |
-2.27 ↓
|
Buy |
2024-10-09 |
TeamJAS |
LAURUSLABS |
2024-10-09 12:32:18 |
455.35 |
474.15 |
4.13 ↑
|
Buy |
2024-10-09 |
TeamJAS |
HDFCAMC |
2024-10-09 12:32:17 |
4375.6 |
4449.4 |
1.69 ↑
|
Buy |
2024-10-09 |
TeamJAS |
COROMANDEL |
2024-10-09 12:30:28 |
1630.15 |
1638.95 |
0.54 ↑
|
Buy |
2024-10-09 |
TeamJAS |
MUTHOOTFIN |
2024-10-09 12:14:18 |
1942.75 |
1945.45 |
0.14 ↑
|
Buy |
2024-10-09 |
TeamJAS |
MANAPPURAM |
2024-10-09 12:09:19 |
189.32 |
186.04 |
-1.73 ↓
|
Buy |
2024-10-09 |
TeamJAS |
OFSS |
2024-10-09 11:35:29 |
11603 |
11556.4 |
-0.4 ↓
|
Buy |
2024-10-09 |
TeamJAS |
BSOFT |
2024-10-09 11:21:20 |
588.1 |
599.05 |
1.86 ↑
|
Buy |
2024-10-09 |
TeamJAS |
BAJFINANCE |
2024-10-09 11:15:32 |
7403 |
7302.0 |
-1.36 ↓
|
Buy |
2024-10-09 |
TeamJAS |
ABFRL |
2024-10-09 11:01:19 |
344.3 |
340.25 |
-1.18 ↓
|
Buy |
2024-10-09 |
TeamJAS |
ABB |
2024-10-09 10:53:18 |
8476.3 |
8553.7 |
0.91 ↑
|
Buy |
2024-10-09 |
TeamJAS |
EXIDEIND |
2024-10-09 10:43:19 |
510.2 |
530.5 |
3.98 ↑
|
Buy |
2024-10-09 |
TeamJAS |
CHOLAFIN |
2024-10-09 10:10:27 |
1579.95 |
1501.05 |
-4.99 ↓
|
Buy |
2024-10-09 |
TeamJAS |
TATACHEM |
2024-10-09 09:55:29 |
1122.15 |
1183.1 |
5.43 ↑
|
Buy |
2024-10-09 |
TeamJAS |
MFSL |
2024-10-09 09:38:17 |
1195.3 |
1185.55 |
-0.82 ↓
|
Buy |
2024-10-09 |
TeamJAS |
PAGEIND |
2024-10-09 09:33:19 |
43729 |
45370.15 |
3.75 ↑
|
Buy |
2024-10-09 |
TeamJAS |
ESCORTS |
2024-10-09 09:19:18 |
3973.45 |
3937.95 |
-0.89 ↓
|
Buy |
2024-10-09 |
TeamJAS |
DIVISLAB |
2024-10-09 09:17:10 |
5770.45 |
6142.25 |
6.44 ↑
|
Buy |
2024-10-09 |
TeamJAS |
AMBUJACEM |
2024-10-08 15:25:28 |
608.9 |
585.2 |
-3.89 ↓
|
Buy |
2024-10-08 |
TeamJAS |