Price above Highest call Strike

Name Price CE High Chg% Low OHL FFH %
TITAN 3849 3900 3871.85 1.83 3751.3 0.59
ICICIPRULI 623.6 630 631.0 1.24 615.4 1.17
GLENMARK 1938.5 1960 1950.3 0.74 1893.0 0.61
INDUSTOWER 403.05 410 404.9 0.66 396.75 0.46
ASHOKLEY 159.58 170 160.0 0.43 155.5 0.26
SAIL 129.15 135 129.95 -0.25 126.8 0.62
INFY 1599 1600 1606.15 -0.79 1582.5 0.45
MARUTI 16020 16300 16214.3 -1.02 15990.0 1.20
NATIONALUM 265.65 295 267.95 -1.21 259.2 0.86
TECHM 1561.6 1600 1588.9 -1.69 1559.0 1.72

Price is below Highest Put Strike

Name Price PE Low Chg% High OHL RFL %
COFORGE 1873.5 1760 1855.9 -3.72 1942.0 0.95
SONACOMS 479.15 500 475.8 -1.54 487.1 0.70
KPITTECH 1206.1 1240 1194.0 -0.91 1222.0 1.01
MAXHEALTH 1074.7 1140 1061.5 -0.59 1080.4 1.24
ZYDUSLIFE 920.25 940 912.75 -0.44 928.85 0.82
CAMS 749.5 800 733.3 -0.34 754.75 2.21
JSWENERGY 451.2 Ready 500 443.0 -0.27 456.8 1.85
DIXON 13517 13000 13280.0 -0.01 13626.0 1.78
ONGC 239.84 250 236.75 0.18 240.15 1.31
FORTIS 863.85 Ready 900 0.0 0.19 0.0 0.0

All Highest Strikes

Name Chart Price Change % RFL % FFH %
KAYNES 4331 13.16 0.0 0.0
IDEA 10.74 4.84 6.34 0.56
PGEL 556.45 4.54 0.0 0.0
RVNL 312.7 4.51 3.89 0.30
DELHIVERY 415.3 4.14 5.13 0.54
BANDHANBNK 141 4.01 4.99 0.28
TIINDIA 2655.4 3.81 4.71 0.47
CGPOWER 667.8 3.41 5.17 0.46
GODREJPROP 2043 3.36 4.66 0.39
LTF 307.3 2.69 0.0 0.0
BHEL 277 2.64 3.13 1.27
SRF 2894.8 2.64 3.03 0.22
IREDA 134.46 2.62 4.15 0.33
POLICYBZR 1957.3 2.32 4.48 0.29
IRFC 113.64 2.3 3.50 0.23
ABCAPITAL 364.05 2.25 3.07 0.75
AMBER 6682.5 2.23 0.0 0.0
ETERNAL 291.7 2.23 4.14 0.21
IDFCFIRSTB 80.91 2.09 3.33 0.28
LICHSGFIN 533.2 2.09 2.74 0.49
BANKINDIA 141.64 1.92 3.61 0.25
POLYCAB 7194 1.9 3.80 0.23
AUBANK 972.05 1.89 2.47 0.18
TITAN 3849 1.83 2.60 0.59
LAURUSLABS 1021.4 1.82 3.61 0.49
OBEROIRLTY 1628 1.7 1.40 1.32
GMRAIRPORT 100.41 1.68 0.0 0.0
ADANIENT 2245.2 1.67 3.06 0.56
ADANIGREEN 998.9 1.66 1.91 1.20
BANKBARODA 289.85 1.47 3.00 0.19
RBLBANK 304.1 1.43 3.45 0.18
PNB 117.83 1.4 2.37 0.19
PRESTIGE 1632.9 1.39 2.89 0.94
ADANIENSOL 974.6 1.37 5.84 0.20
UNIONBANK 150.43 1.37 3.14 0.18
INDIGO 4967.5 1.35 3.06 0.95
FEDERALBNK 260.85 1.33 2.03 0.84
SHRIRAMFIN 846.7 1.29 3.55 0.25
INDHOTEL 727.75 1.28 2.79 0.24
SOLARINDS 12588 1.28 3.02 0.23
HFCL 67.21 1.25 0.0 0.0
ICICIPRULI 623.6 1.24 1.33 1.17
KEI 4073 1.21 0.0 0.0
MOTHERSON 116.75 1.21 3.18 0.72
ABB 5117 1.2 2.69 1.58
MCX 10358 1.18 4.19 0.14
COLPAL 2158.9 1.16 0.96 0.67
DMART 3910 1.12 1.81 0.17
HAVELLS 1419.8 1.12 2.02 0.17
ADANIPORTS 1497.2 1.1 2.40 0.13
CONCOR 505.65 1.09 2.51 0.75
ALKEM 5667.5 1.06 2.15 0.17
MANAPPURAM 275.2 0.97 2.50 0.86
GODREJCP 1128.8 0.96 1.69 0.46
YESBANK 22.02 0.96 2.04 0.72
IRCTC 669.95 0.93 1.79 0.23
INDUSINDBK 844.35 0.93 1.45 0.45
VOLTAS 1335.9 0.87 2.04 0.24
BEL 389.45 0.85 2.33 0.40
PHOENIXLTD 1739.2 0.85 2.36 0.82
BHARATFORG 1383.3 0.84 2.61 0.54
BDL 1427.4 0.84 3.06 0.43
PIIND 3343 0.82 2.48 0.25
GAIL 167.89 0.76 2.19 0.42
TATAPOWER 376.25 0.76 1.76 0.52
GLENMARK 1938.5 0.74 2.40 0.61
OFSS 8062 0.73 1.84 0.37
HAL 4303 0.66 2.77 0.28
INDUSTOWER 403.05 0.66 1.59 0.46
DLF 690.05 0.65 1.58 1.31
VEDL 516.15 0.64 2.73 0.28
CHOLAFIN 1731.2 0.6 2.44 0.17
CUMMINSIND 4479.1 0.58 1.57 0.37
AMBUJACEM 533.05 0.56 1.86 0.32
BAJAJFINSV 2069.5 0.56 1.45 0.54
MARICO 730.5 0.55 0.97 0.45
VBL 471.55 0.54 3.05 0.26
BOSCHLTD 36780 0.52 1.27 0.59
CROMPTON 253.15 0.51 1.18 0.61
PAGEIND 37195 0.51 1.27 0.44
MAZDOCK 2489.1 0.51 3.53 0.66
NYKAA 252.95 0.47 2.66 0.26
HINDPETRO 448.75 0.47 1.37 1.10
HUDCO 213.48 0.44 2.49 0.98
ASHOKLEY 159.58 0.43 2.62 0.26
SBIN 959.35 0.43 0.90 0.50
COALINDIA 379.35 0.41 1.57 0.46
JINDALSTEL 1002.8 0.41 2.51 0.66
IOC 163.01 0.4 1.69 0.21
TVSMOTOR 3614.5 0.38 2.01 0.21
JUBLFOOD 583.5 0.36 1.43 0.71
NCC 162.68 0.34 1.93 0.77
DABUR 503.6 0.33 1.12 0.42
NBCC 108.1 0.32 2.32 0.73
HDFCAMC 2558.9 0.31 1.92 0.23
UNITDSPR 1435.4 0.29 0.0 0.0
TORNTPOWER 1259 0.29 2.24 0.32
LICI 860.95 0.27 2.10 0.21
BRITANNIA 5884 0.26 1.80 0.10
GRASIM 2746 0.25 0.59 1.16
APLAPOLLO 1740.8 0.22 1.43 0.24
FORTIS 863.85 0.19 0.0 0.0
ONGC 239.84 0.18 1.31 0.13
AXISBANK 1275.9 0.17 0.95 0.42
RECLTD 342.85 0.17 1.87 0.48
TATATECH 652.1 0.14 1.73 0.53
PFC 342.5 0.13 0.0 0.0
EXIDEIND 373.4 0.11 1.80 0.29
NMDC 74.83 0.09 2.23 0.49
PIDILITIND 1459.8 0.05 1.47 0.19
NTPC 319.85 0.03 1.36 0.47
LT 3997.5 0.0 1.25 0.49
DIXON 13517 -0.01 1.78 0.80
EICHERMOT 7123 -0.06 0.96 1.00
TRENT 4085.4 -0.06 2.48 0.74
PPLPHARMA 173.34 -0.1 0.0 0.0
BHARTIARTL 2089.7 -0.11 0.43 0.53
NAUKRI 1376.3 -0.12 2.42 0.17
BIOCON 383.65 -0.13 2.06 0.84
APOLLOHOSP 7091 -0.14 0.46 1.15
TATACONSUM 1146.7 -0.14 1.33 0.33
NESTLEIND 1215.8 -0.16 0.73 0.42
NHPC 76.47 -0.17 1.91 0.35
MANKIND 2180.4 -0.22 0.94 0.36
ASTRAL 1428.4 -0.25 0.56 0.77
SAIL 129.15 -0.25 1.85 0.62
JSWENERGY 451.2 -0.27 1.85 1.23
KOTAKBANK 2127.7 -0.28 0.88 0.24
CDSL 1517.2 -0.29 4.03 0.44
ANGELONE 2533.5 -0.34 3.02 0.31
CAMS 749.5 -0.34 2.21 0.70
POWERGRID 264.55 -0.34 0.59 0.43
KFINTECH 1039.6 -0.34 0.0 0.0
KALYANKJIL 473.35 -0.36 3.06 0.50
PAYTM 1316.7 -0.36 2.13 0.29
SBICARD 865.35 -0.36 1.03 0.11
UPL 739.7 -0.36 1.33 0.27
MFSL 1690.9 -0.39 1.43 0.54
MUTHOOTFIN 3742.1 -0.39 0.76 0.71
SUPREMEIND 3329.6 -0.39 0.84 0.90
OIL 401.9 -0.43 0.95 1.03
HINDUNILVR 2306.5 -0.44 0.37 0.95
PETRONET 269.25 -0.44 1.03 0.54
ZYDUSLIFE 920.25 -0.44 0.82 0.93
PERSISTENT 6302 -0.45 1.40 0.79
CIPLA 1490.6 -0.47 0.24 0.76
DIVISLAB 6294 -0.48 0.30 0.70
LTIM 6245.5 -0.49 1.32 0.14
HDFCLIFE 762.9 -0.51 1.18 0.27
SYNGENE 627.15 -0.51 0.55 1.23
BPCL 355.05 -0.52 0.64 0.95
CYIENT 1131.6 -0.52 0.62 1.25
MAXHEALTH 1074.7 -0.59 1.24 0.53
SHREECEM 26100 -0.59 1.26 0.88
HDFCBANK Investment-Pick 997.1 -0.61 0.33 0.56
HINDALCO 812.9 -0.66 1.20 0.87
BAJFINANCE 1016.7 -0.69 0.27 0.82
ICICIGI 1945.3 -0.71 0.83 0.92
MPHASIS 2878.8 -0.74 1.26 1.37
ULTRACEMCO 11414 -0.74 0.30 0.95
RELIANCE 1529.4 -0.78 0.60 0.88
INFY 1599 -0.79 1.04 0.45
LUPIN 2051.8 -0.82 0.70 0.97
ICICIBANK 1375.2 -0.87 0.13 0.62
JIOFIN 293.2 -0.89 1.56 1.18
KPITTECH 1206.1 -0.91 1.01 1.30
TCS 3208.3 -0.92 0.86 0.86
SBILIFE 2006.2 -1.01 0.72 0.91
MARUTI 16020 -1.02 0.19 1.20
360ONE 1117.9 -1.07 0.0 0.0
BAJAJ-AUTO 8961 -1.2 0.88 0.55
NATIONALUM 265.65 -1.21 2.49 0.86
JSWSTEEL 1107.8 -1.22 0.75 1.09
SUNPHARMA 1776 -1.26 0.20 1.36
DALBHARAT 1968 -1.34 0.87 0.69
TATAELXSI 4979.5 -1.36 0.59 1.10
DRREDDY 1246.2 -1.45 0.35 1.65
AUROPHARMA 1163.6 -1.47 0.57 1.25
WIPRO 257.41 -1.49 0.16 1.70
HCLTECH 1657.6 -1.51 0.08 1.63
SONACOMS 479.15 -1.54 0.70 1.63
TATASTEEL 160.67 -1.66 0.42 1.82
TECHM 1561.6 -1.69 0.17 1.72
UNOMINDA 1231.7 -1.85 0.0 0.0
SIEMENS 3142.8 -2.32 0.57 2.02
HEROMOTOCO 6001 -2.64 0.62 2.63
BSE 2715.8 -3.41 3.26 2.83
COFORGE 1873.5 -3.72 0.95 3.53
ASIANPAINT 2796 -4.47 0.22 4.38